Ár Nap Év Dátum
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600346 Hengli Petrochemical 13.95 0.25 1.82% -13.89% 2024-03-29
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 2024-03-29
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Ár Nap Év Dátum
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29