SHANGHAI 50 - Részvényárfolyam

SSE50

3213

Napi Változás:

0.42%

Évi:

-0.86%

Ár Nap Év
1,808.99 -46.01 -2.48% 9.48%
4.62 -0.01 -0.22% -5.91%
49.51 0.42 0.86% 36.35%
6.24 0.03 0.48% 52.57%
2.93 0 0% -7.57%
3.05 0 0% -4.69%
48.77 -0.23 -0.47% -36.50%
30.13 -0.36 -1.18% -33.77%
4.92 0.02 0.41% 8.61%
4.57 0.11 2.47% 17.48%
250.36 -6.36 -2.48% 11.62%
82.78 -0.20 -0.24% 10.24%
22.17 0.24 1.09% 34.28%
18.19 0.09 0.50% 14.40%
49.75 -1.00 -1.97% -44.65%
25.70 0.05 0.19% -15.07%
4.49 0.03 0.67% -1.54%
9.04 0.02 0.22% -4.14%
27.42 -0.22 -0.80% -12.81%
4.76 0.04 0.85% -18.35%
11.77 -0.10 -0.84% -13.20%
19.59 -0.14 -0.71% 2.40%
36.78 -0.50 -1.34% -3.94%
42.32 0.57 1.37% -24.23%
25.30 0.12 0.48% 2.26%
25.20 0.31 1.25% 13.56%
32.07 0.53 1.68% -35.92%
4.89 0.05 1.03% -3.17%
3.90 0.02 0.52% -26.42%
5.06 -0.03 -0.59% -26.02%
4.54 0.02 0.44% -9.92%
3.35 0.02 0.60% -6.94%
3.14 -0.06 -1.88% 173.04%
13.83 0.92 7.13% -13.94%
18.30 0.07 0.38% -0.60%
17.22 0.04 0.23% -16.89%
33.37 -0.40 -1.18% 35.27%
6.13 0.02 0.33% 46.30%
12.18 0.10 0.83% -15.59%
6.27 0.02 0.32% 67.20%
57.59 -1.76 -2.97% 14.97%
4.11 0.02 0.49% -15.43%
95.32 -1.83 -1.88% -19.71%
4.65 0.06 1.31% 6.90%
33.40 -0.18 -0.54% -14.53%
8.15 0.13 1.62% -2.40%
40.75 -0.29 -0.71% -36.08%
7.47 -0.02 -0.27% 5.36%
6.27 0 0% -1.72%
5.59 0.02 0.36% -8.96%
43.46 -0.76 -1.72% -37.19%
18.95 0 0% -25.69%
3.18 0.06 1.92% 56.65%
11.94 0.06 0.51% -35.60%
108.68 -0.23 -0.21% -32.41%
4.40 0.14 3.29% 32.53%
103.20 0.05 0.05% 46.76%
Ár Nap Év
SHANGHAI 3600 17.01 0.47% 11.65%
CSI 300 4896 12.30 0.25% 6.62%
SHANGHAI 50 3213 13.36 0.42% -0.86%
CH50 15336 -105.79 -0.69% 0.96%