SHANGHAI 50 - Részvényárfolyam

SSE50

3483

Napi Változás:

0.35%

Évi:

19.08%

Ár Nap Év
5.20 0.06 1.17% -0.95%
5.39 0.01 0.19% 27.12%
3.06 0.02 0.66% -9.20%
3.07 0 0% -11.53%
65.96 0.14 0.21% -7.11%
2,068.05 30.05 1.47% 41.34%
4.42 -0.02 -0.45% 12.76%
4.88 0.02 0.41% -4.69%
55.00 0.18 0.33% 63.50%
34.00 0.26 0.77% 25.00%
19.97 0.10 0.50% 38.78%
21.99 -0.06 -0.27% 22.30%
20.44 0.22 1.09% 29.45%
4.44 -0.19 -4.10% -21.55%
10.02 0.03 0.30% -5.20%
30.72 0.06 0.20% 13.27%
5.12 0.01 0.20% -2.29%
4.87 0.06 1.25% 2.10%
68.00 -3.15 -4.43% -26.27%
41.49 -0.39 -0.93% -21.36%
3.79 0.01 0.26% 5.87%
25.00 0.24 0.97% 6.38%
4.42 0 0% -8.49%
37.14 -0.06 -0.16% 20.27%
12.40 -0.02 -0.16% -14.66%
7.52 0 0% -10.05%
46.33 -0.51 -1.09% 5.58%
294.18 -2.72 -0.92% 110.08%
4.74 0.07 1.50% 14.22%
104.99 0.10 0.10% 113.48%
6.53 0.03 0.46% -6.71%
15.81 0.03 0.19% -14.82%
8.20 -0.07 -0.85% 25.00%
26.19 -0.33 -1.24% 45.99%
6.24 0.01 0.16% 2.13%
4.09 0 0% 2.00%
11.64 0.05 0.43% -4.98%
5.16 -0.03 -0.58% 40.98%
84.15 4.37 5.48% 108.81%
68.21 -0.20 -0.29% 101.33%
28.21 0.11 0.39% 51.34%
1.55 -0.01 -0.64% 44.86%
31.76 -0.64 -1.98% 35.03%
3.75 -0.02 -0.53% 9.01%
32.74 -0.74 -2.21% -23.47%
2.40 0 0% 30.43%
12.67 0.11 0.88% -16.75%
16.97 0.05 0.30% 0.18%
13.27 0.27 2.08% -30.71%
92.70 -3.00 -3.13% -25.17%
32.17 0.71 2.26% -14.67%
19.36 0 0% -26.19%
129.05 0.32 0.25% -41.74%
5.37 0.01 0.19% -13.39%
5.94 0.02 0.34% -6.16%
5.01 0.02 0.40% 10.11%
Ár Nap Év
SHANGHAI 3566 0.07 0.002% 20.42%
CSI 300 5155 8.58 0.17% 25.46%
SHANGHAI 50 3483 12.27 0.35% 19.08%
CH50 17344 78.38 0.45% 24.43%