SHANGHAI 50 - Részvényárfolyam

SSE50

3457

Napi Változás:

0.37%

Évi:

18.00%

Ár Nap Év
5.20 0.11 2.16% -10.96%
4.26 -0.03 -0.70% -24.20%
3.26 0.03 0.93% -10.44%
3.27 0.02 0.62% -10.41%
88.65 -0.50 -0.56% 5.04%
1,736.66 2.27 0.13% 47.70%
4.23 -0.03 -0.70% -15.57%
4.66 0.03 0.65% -15.88%
45.32 0.23 0.51% 23.72%
41.62 -0.36 -0.86% 24.05%
18.81 -0.15 -0.79% 9.11%
27.42 2.47 9.90% 19.01%
20.39 -0.02 -0.10% 7.49%
5.26 0.03 0.57% -14.61%
9.98 0 0% -16.56%
37.50 -0.35 -0.92% 8.92%
5.30 0.04 0.76% -11.81%
5.43 0.03 0.56% 5.44%
86.31 0.31 0.36% -3.76%
55.02 0.01 0.02% 17.09%
4.41 -0.04 -0.90% 5.50%
29.61 0.31 1.06% 37.66%
4.88 -0.02 -0.41% -14.83%
38.16 0.04 0.10% 29.80%
17.11 0.22 1.30% 18.82%
8.48 0.01 0.12% -13.20%
60.78 -0.67 -1.09% 36.62%
191.60 0.35 0.18% 130.57%
4.59 -0.02 -0.43% -17.89%
83.37 1.27 1.55% 68.77%
6.74 -0.02 -0.30% -14.68%
19.07 0.15 0.79% 12.37%
7.93 0.16 2.06% -7.14%
80.35 -1.55 -1.89% 5.20%
28.02 0.68 2.49% 60.94%
6.44 0.03 0.47% -13.56%
4.33 -0.03 -0.69% -18.46%
13.36 -0.19 -1.40% -2.62%
4.49 -0.09 -1.97% 25.42%
67.96 0.49 0.73% 189.93%
51.49 -0.10 -0.19% 100.58%
30.66 1.05 3.55% 106.60%
1.21 0 0% -4.72%
28.15 0.55 1.99% 73.87%
3.56 -0.02 -0.56% -8.01%
42.43 0.29 0.69% 52.35%
2.16 -0.03 -1.37% -4.42%
13.73 -0.27 -1.93% -16.18%
18.77 0.11 0.59% 12.87%
16.48 -0.05 -0.30% 12.11%
101.97 0.51 0.50% 3.00%
43.33 0.75 1.76% 93.87%
23.82 0.02 0.08% 9.91%
167.04 0.18 0.11% -14.62%
5.69 0 0% -15.95%
6.80 0 0% 3.03%
5.08 0.04 0.79% -9.45%
Ár Nap Év
SHANGHAI 3368 8.74 0.26% 16.56%
CSI 300 4924 28.14 0.57% 27.49%
SHANGHAI 50 3457 12.82 0.37% 18.00%