SHANGHAI 50 - Részvényárfolyam

SSE50

3708

Napi Változás:

-2.85%

Évi:

22.88%

Ár Nap Év
5.45 0 0% -0.18%
4.33 0.02 0.46% -17.52%
3.30 0.02 0.61% -6.25%
3.27 0 0% -10.66%
86.30 -0.45 -0.52% 4.67%
2,033.00 -107.00 -5.00% 73.61%
4.45 -0.01 -0.22% -7.10%
4.61 -0.01 -0.22% -14.47%
52.40 -0.37 -0.70% 44.63%
34.14 0.11 0.32% 10.20%
18.10 -0.26 -1.42% 6.16%
20.72 -0.45 -2.13% -12.24%
25.30 -0.67 -2.58% 38.33%
5.22 0 0% -12.27%
10.88 -0.04 -0.37% -3.89%
45.13 -0.18 -0.40% 34.76%
5.22 -0.02 -0.38% -7.77%
5.03 0.01 0.20% -13.57%
100.50 -0.85 -0.84% 9.60%
53.28 -1.00 -1.84% -9.79%
4.15 0.01 0.24% 4.53%
24.81 -0.56 -2.21% -4.54%
4.41 -0.03 -0.68% -24.36%
41.50 -2.17 -4.97% 34.13%
15.62 -0.46 -2.86% -8.33%
7.84 -0.01 -0.13% -28.07%
55.47 0.49 0.89% 17.72%
309.63 -14.87 -4.58% 268.13%
4.77 0 0% -1.65%
114.32 -11.53 -9.16% 119.00%
6.67 0.06 0.91% -9.62%
16.93 -0.31 -1.80% -17.25%
8.37 -0.20 -2.33% 6.08%
60.03 -0.34 -0.56% -17.77%
28.29 -1.15 -3.91% 53.00%
6.37 -0.02 -0.31% -12.14%
4.18 0.02 0.48% -11.25%
11.97 -0.16 -1.32% -22.62%
6.37 -0.45 -6.60% 47.45%
98.10 -9.90 -9.17% 213.02%
42.70 -2.03 -4.54% 48.88%
40.99 -2.26 -5.23% 117.45%
2.13 0.19 9.79% 71.77%
29.97 -1.85 -5.81% 19.69%
3.64 0.03 0.83% -11.00%
33.83 -1.97 -5.50% -28.25%
2.17 0.02 0.93% 0%
13.63 -0.27 -1.94% -20.57%
16.36 -0.24 -1.45% -14.08%
14.08 -0.39 -2.70% -46.89%
104.90 -2.24 -2.09% -20.84%
36.26 -0.20 -0.55% -6.76%
22.28 -0.21 -0.93% -12.16%
137.00 -4.40 -3.11% -56.04%
5.71 -0.03 -0.52% -20.36%
6.14 -0.04 -0.65% -16.35%
6.11 -0.04 -0.65% 8.72%
Ár Nap Év
SHANGHAI 3503 -73.41 -2.05% 14.06%
CSI 300 5280 -171.51 -3.15% 25.53%
SHANGHAI 50 3708 -108.75 -2.85% 22.88%