SHANGHAI 50 - Részvényárfolyam

Tényleges
2684
Napi Változás
1.93 0.07%
Havi
1.63%
Évi
10.57%
Q1 Előrejelzés
2660


Ár Nap Év MCap Dátum
1,537.92 -10.76 -0.69% -11.87% 268.86B 2025-03-12
6.71 -0.07 -1.03% 29.04% 252.63B 2025-03-12
5.04 -0.05 -0.98% 21.74% 224.57B 2025-03-12
7.67 -0.03 -0.39% -11.64% 172.31B 2025-03-12
5.33 -0.06 -1.11% 21.41% 157B 2025-03-12
43.63 0.12 0.28% 36.56% 124.04B 2025-03-12
37.40 -0.34 -0.90% 24.83% 108.61B 2025-03-12
27.08 -0.11 -0.40% 9.06% 91.94B 2025-03-12
8.04 0.08 1.01% 41.55% 86.26B 2025-03-11
35.94 -0.49 -1.35% -3.34% 83.03B 2025-03-12
51.13 -0.37 -0.72% 16.71% 76.6B 2025-03-12
5.68 -0.02 -0.35% -7.34% 76.59B 2025-03-12
21.33 0.03 0.14% 29.35% 61.15B 2025-03-12
158.01 -4.99 -3.06% 97.51% 50.76B 2025-03-11
16.63 0.15 0.91% 15.81% 46.89B 2025-03-12
27.28 -0.02 -0.07% 27.48% 46.03B 2025-03-12
45.07 -0.27 -0.60% 0.31% 39.97B 2025-03-12
217.00 10.99 5.33% -15.05% 36.59B 2025-03-11
40.35 -0.57 -1.39% -4.32% 31.45B 2025-03-12
5.34 -0.01 -0.19% 0.95% 30.77B 2025-03-12
67.91 -1.27 -1.84% -14.06% 30.02B 2025-03-12
30.54 -0.06 -0.20% 21.77% 28.95B 2025-03-12
6.22 0.01 0.16% 33.19% 27.29B 2025-03-12
96.12 0.46 0.48% 100.75% 26.41B 2025-03-11
19.04 -0.21 -1.09% -25.30% 25.79B 2025-03-12
15.70 -0.03 -0.19% 5.30% 25.16B 2025-03-12
22.41 0.03 0.13% -9.12% 24.84B 2025-03-12
13.80 0.02 0.15% 31.93% 24.34B 2025-03-11
27.54 -0.10 -0.36% -3.91% 24.32B 2025-03-12
20.18 -0.36 -1.75% 43.02% 24.06B 2025-03-12
141.72 -0.78 -0.55% 47.32% 23.95B 2025-03-12
26.62 -0.53 -1.95% 8.92% 23.47B 2025-03-12
355.89 -8.11 -2.23% 25.68% 22.75B 2025-03-11
26.65 1.62 6.47% 11.23% 21.56B 2025-03-12
61.71 0.08 0.13% 7.88% 21.3B 2025-03-12
31.30 0.08 0.26% -10.13% 19.35B 2025-03-11
17.11 -0.22 -1.27% -23.34% 18.15B 2025-03-12
201.98 -1.54 -0.76% -14.83% 16.97B 2025-03-12
61.75 -0.45 -0.72% -29.53% 16.78B 2025-03-12
4.20 0.02 0.48% -12.13% 16.61B 2025-03-11
5.78 -0.01 -0.17% -9.83% 16.43B 2025-03-12
8.53 -0.10 -1.16% -14.36% 14.28B 2025-03-12
38.59 -0.11 -0.28% 7.19% 14.26B 2025-03-12
21.53 -0.54 -2.45% -23.13% 13.73B 2025-03-12
23.42 -0.63 -2.62% 19.00% 12.02B 2025-03-12
127.61 -0.57 -0.44% 61.53% 11.76B 2025-03-12
4.86 0.02 0.41% -6.00% 11.52B 2025-03-12
37.82 -0.78 -2.02% 31.46% 9.05B 2025-03-12
12.37 0.11 0.90% -23.12% 8.56B 2025-03-12
17.40 -0.04 -0.23% -35.32% 5.24B 2025-03-11
Ár Nap Év Dátum
SHANGHAI 3391 10.70 0.32% 11.39% 2025-03-12
CSI 300 3950 8.36 0.21% 10.57% 2025-03-12
SHANGHAI 50 2684 1.93 0.07% 10.57% 2025-03-12
CH50 13285 -0.81 -0.01% 9.46% 2025-03-12