SHANGHAI 50 - Részvényárfolyam

Tényleges
2977
Napi Változás
-0.44%
Évi
-11.74%

Ár Nap Év
2,004.00 2.00 0.10% 0%
4.77 -0.01 -0.21% -3.44%
3.02 0 0% -0.33%
5.18 -0.04 -0.77% 1.17%
39.80 0 0% -25.51%
5.29 -0.04 -0.75% 8.85%
3.29 0 0% 6.82%
30.54 0.04 0.13% -8.43%
32.41 0.06 0.19% 62.86%
45.70 -0.15 -0.33% -26.73%
62.92 -0.58 -0.91% -30.00%
19.27 -0.12 -0.62% -9.70%
4.07 0 0% -4.68%
206.00 -3.49 -1.67% -25.09%
4.84 0.01 0.21% -6.92%
20.93 0.01 0.05% -11.46%
39.03 -0.39 -0.99% -37.50%
36.90 -0.12 -0.32% 5.16%
7.88 -0.02 -0.25% -21.44%
5.32 -0.03 -0.56% 14.16%
23.14 -0.01 -0.04% -19.90%
9.63 0.02 0.21% -20.74%
34.89 -0.07 -0.20% -13.85%
17.16 0.01 0.06% -20.04%
4.97 0 0% 1.64%
16.43 0.23 1.42% 35.00%
4.95 0 0% -15.67%
2.96 -0.01 -0.34% -20.00%
27.68 -0.16 -0.57% -6.64%
18.71 0.03 0.16% -28.59%
4.70 -0.02 -0.42% -7.84%
15.07 0.09 0.60% -9.81%
5.73 0.02 0.35% 7.50%
13.80 -0.01 -0.07% -11.03%
3.67 0 0% -16.02%
2.35 -0.02 -0.84% 38.24%
3.42 -0.01 -0.29% -19.91%
48.68 0.40 0.83% -24.99%
7.84 -0.01 -0.13% 6.52%
10.17 -0.07 -0.68% 33.82%
51.71 -0.49 -0.94% 10.02%
6.10 -0.53 -7.99% -7.99%
31.44 -0.04 -0.13% -31.67%
3.67 0.02 0.55% -10.92%
20.87 0.02 0.10% -33.73%
5.23 -0.04 -0.76% -15.65%
17.95 -0.05 -0.28% -7.81%
5.13 0.01 0.20% -17.12%
9.11 -0.08 -0.87% -30.98%
69.30 -0.51 -0.73% -39.24%
26.62 0.03 0.11% 4.60%
77.49 -0.76 -0.97% -23.28%
9.55 -0.12 -1.24% -16.88%
23.30 -0.38 -1.60% -28.92%
4.08 -0.05 -1.21% 70.71%
3.08 -0.07 -2.22% -20.41%
Ár Nap Év
SHANGHAI 3340 -8.15 -0.24% -5.26%
CSI 300 4404 -15.50 -0.35% -13.44%
SHANGHAI 50 2977 -13.20 -0.44% -11.74%
CH50 14652 -47.53 -0.32% -14.20%