|
|
Ár |
|
|
Nap |
Év |
Dátum |
600519
|
|
2,004.00 |
|
2.00 |
0.10% |
0% |
2022-07-07 |
601398
|
|
4.77 |
|
-0.01 |
-0.21% |
-3.44% |
2022-07-07 |
601288
|
|
3.02 |
|
0 |
0% |
-0.33% |
2022-07-07 |
601857
|
|
5.18 |
|
-0.04 |
-0.77% |
1.17% |
2022-07-07 |
600036
|
|
39.80 |
|
0 |
0% |
-25.51% |
2022-07-07 |
601658
|
|
5.29 |
|
-0.04 |
-0.75% |
8.85% |
2022-07-07 |
601988
|
|
3.29 |
|
0 |
0% |
6.82% |
2022-07-07 |
601628
|
|
30.54 |
|
0.04 |
0.13% |
-8.43% |
2022-07-07 |
601088
|
|
32.41 |
|
0.06 |
0.19% |
62.86% |
2022-07-07 |
601318
|
|
45.70 |
|
-0.15 |
-0.33% |
-26.73% |
2022-07-07 |
601012
|
|
62.92 |
|
-0.58 |
-0.91% |
-30.00% |
2022-07-07 |
601166
|
|
19.27 |
|
-0.12 |
-0.62% |
-9.70% |
2022-07-07 |
600028
|
|
4.07 |
|
0 |
0% |
-4.68% |
2022-07-07 |
601888
|
|
206.00 |
|
-3.49 |
-1.67% |
-25.09% |
2022-07-07 |
601816
|
|
4.84 |
|
0.01 |
0.21% |
-6.92% |
2022-07-07 |
600030
|
|
20.93 |
|
0.01 |
0.05% |
-11.46% |
2022-07-07 |
600276
|
|
39.03 |
|
-0.39 |
-0.99% |
-37.50% |
2022-07-07 |
600887
|
|
36.90 |
|
-0.12 |
-0.32% |
5.16% |
2022-07-07 |
600000
|
|
7.88 |
|
-0.02 |
-0.25% |
-21.44% |
2022-07-07 |
601668
|
|
5.32 |
|
-0.03 |
-0.56% |
14.16% |
2022-07-07 |
601601
|
|
23.14 |
|
-0.01 |
-0.04% |
-19.90% |
2022-07-07 |
601138
|
|
9.63 |
|
0.02 |
0.21% |
-20.74% |
2022-07-07 |
600585
|
|
34.89 |
|
-0.07 |
-0.20% |
-13.85% |
2022-07-07 |
600104
|
|
17.16 |
|
0.01 |
0.06% |
-20.04% |
2022-07-07 |
601328
|
|
4.97 |
|
0 |
0% |
1.64% |
2022-07-07 |
600048
|
|
16.43 |
|
0.23 |
1.42% |
35.00% |
2022-07-07 |
601319
|
|
4.95 |
|
0 |
0% |
-15.67% |
2022-07-07 |
601818
|
|
2.96 |
|
-0.01 |
-0.34% |
-20.00% |
2022-07-07 |
601066
|
|
27.68 |
|
-0.16 |
-0.57% |
-6.64% |
2022-07-07 |
600031
|
|
18.71 |
|
0.03 |
0.16% |
-28.59% |
2022-07-07 |
601998
|
|
4.70 |
|
-0.02 |
-0.42% |
-7.84% |
2022-07-07 |
601211
|
|
15.07 |
|
0.09 |
0.60% |
-9.81% |
2022-07-07 |
600018
|
|
5.73 |
|
0.02 |
0.35% |
7.50% |
2022-07-07 |
601688
|
|
13.80 |
|
-0.01 |
-0.07% |
-11.03% |
2022-07-07 |
600016
|
|
3.67 |
|
0 |
0% |
-16.02% |
2022-07-07 |
600010
|
|
2.35 |
|
-0.02 |
-0.84% |
38.24% |
2022-07-07 |
600050
|
|
3.42 |
|
-0.01 |
-0.29% |
-19.91% |
2022-07-07 |
600196
|
|
48.68 |
|
0.40 |
0.83% |
-24.99% |
2022-07-07 |
601186
|
|
7.84 |
|
-0.01 |
-0.13% |
6.52% |
2022-07-07 |
601111
|
|
10.17 |
|
-0.07 |
-0.68% |
33.82% |
2022-07-07 |
600009
|
|
51.71 |
|
-0.49 |
-0.94% |
10.02% |
2022-07-07 |
601006
|
|
6.10 |
|
-0.53 |
-7.99% |
-7.99% |
2022-07-07 |
601336
|
|
31.44 |
|
-0.04 |
-0.13% |
-31.67% |
2022-07-07 |
601989
|
|
3.67 |
|
0.02 |
0.55% |
-10.92% |
2022-07-07 |
600588
|
|
20.87 |
|
0.02 |
0.10% |
-33.73% |
2022-07-07 |
603993
|
|
5.23 |
|
-0.04 |
-0.76% |
-15.65% |
2022-07-07 |
600547
|
|
17.95 |
|
-0.05 |
-0.28% |
-7.81% |
2022-07-07 |
600015
|
|
5.13 |
|
0.01 |
0.20% |
-17.12% |
2022-07-07 |
601236
|
|
9.11 |
|
-0.08 |
-0.87% |
-30.98% |
2022-07-07 |
603160
|
|
69.30 |
|
-0.51 |
-0.73% |
-39.24% |
2022-07-07 |
600690
|
|
26.62 |
|
0.03 |
0.11% |
4.60% |
2022-07-06 |
600745
|
|
77.49 |
|
-0.76 |
-0.97% |
-23.28% |
2022-07-06 |
600837
|
|
9.55 |
|
-0.12 |
-1.24% |
-16.88% |
2022-07-06 |
600703
|
|
23.30 |
|
-0.38 |
-1.60% |
-28.92% |
2022-07-06 |
600795
|
|
4.08 |
|
-0.05 |
-1.21% |
70.71% |
2022-07-06 |
600688
|
|
3.08 |
|
-0.07 |
-2.22% |
-20.41% |
2022-07-06 |