SSE50 SHANGHAI 50 | Részvényárfolyam

Name: SSE50 SHANGHAI 50 | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SSE50,SHANGHAI,50,Részvényárfolyam,1/28/2020.

SSE50

2932

Napi Változás:

-85.39 -2.83%

Évi:

19.41%

width

height

Preview

		Ár		Nap	Év	Dátum
SHCOMP	SHANGHAI	2976	-84.23	-2.75%	14.74%	2020-01-23
SHSZ300	CSI 300	4003	-128.03	-3.10%	25.36%	2020-01-23
SSE50	SHANGHAI 50	2932	-85.39	-2.83%	19.41%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10183	0.0002	-0.02%
GBPUSD	1.30160	0.0043	-0.33%
AUDUSD	0.67451	0.0016	-0.24%
NZDUSD	0.65273	0.0019	-0.29%
USDJPY	108.87	0.0810	-0.07%
USDCNY	6.98110	0.0007	0.01%
USDCHF	0.96886	0.0010	-0.11%
USDCAD	1.31985	0.0010	0.07%
USDMXN	18.8891	0.0078	-0.04%
USDINR	71.3350	0.1050	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.7723	0.2168	-0.34%
DXY	97.982	0.0256	0.03%
BTCUSD	8,998.94	104	1.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,610	76	0.27%
S&P 500	3,251	6	0.17%
NASDAQ 100	8,990	38	0.42%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,427	16	0.21%
DAX	13,196	20	-0.15%
CAC 40	5,870	8	0.13%
FTSE MIB	23,557	141	0.60%
IBEX 35	9,396	21	0.22%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,176	21	0.05%
MOEX	3,094	9	0.29%
TSX	17,443	123	-0.70%
[+]

10Y	Tényleges	Chg	%Chg
US	1.60	0.000	0.00%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
Belgium	-0.14	0.002	0.00%
Australia	0.96	0.014	-0.02%
Russia	6.28	0.060	-0.02%
Switzerland	-0.81	0.066	-0.03%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Brazil	6.78	0.050	-0.05%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0569	0.10	-0.19%
Brent	58.8162	0.40	-0.67%
Natural gas	1.8725	0.01	-0.65%
Gasoline	1.4921	0.00	0.12%
Heating oil	1.6699	0.00	-0.27%
Gold	1,582.39	2.45	-0.15%
Silver	18.0321	0.06	-0.36%
Copper	2.5824	0.01	-0.20%
Soybeans	888.7033	1.18	-0.13%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.8908	2.60	0.46%
Cotton	69.57	0.06	0.09%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]