Ár Nap Év MCap Dátum
600519 Kweichow Moutai 1,708.02 -0.24 -0.01% -1.25% 297.83B 2024-03-19
601857 Petrochina 8.90 0.04 0.45% 54.25% 199.11B 2024-03-19
601398 ICBC 5.15 -0.03 -0.58% 14.19% 193.84B 2024-03-19
601288 Agricultural Bank of China 4.09 -0.04 -0.97% 31.94% 182.99B 2024-03-19
601988 Bank Of China 4.29 -0.06 -1.38% 22.22% 127.25B 2024-03-19
600036 China Merchants Bank 30.80 -0.33 -1.06% -9.73% 89.13B 2024-03-19
601628 China Life Insurance 28.89 -0.48 -1.63% -15.85% 84.88B 2024-03-19
601088 China Shenhua Engy 37.33 0.57 1.55% 29.48% 84.14B 2024-03-19
600900 China Yangtze Power 24.72 0.05 0.20% 18.00% 83.78B 2024-03-19
600028 Sinopec 6.15 -0.05 -0.81% 8.66% 81.72B 2024-03-19
601318 Ping An Insurance 41.83 -0.73 -1.72% -8.23% 63.57B 2024-03-19
601166 Industrial Bank 16.19 -0.18 -1.10% -2.59% 47.2B 2024-03-19
601899 Zijin Mining 15.53 -0.25 -1.58% 31.61% 45.09B 2024-03-19
600276 Jiangsu Hengrui 45.97 -1.31 -2.77% 13.79% 41.86B 2024-03-19
600030 CITIC Securities 20.83 -0.43 -2.02% 3.89% 36B 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 33.67B 2024-03-19
601225 Shaanxi Coal 24.80 0.46 1.89% 31.84% 32.75B 2024-03-19
603288 Foshan Haitian 40.71 -0.44 -1.07% -45.37% 31.76B 2024-03-19
601668 China State 5.19 -0.05 -0.95% -15.20% 30.27B 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 29.52B 2024-03-19
600000 Shanghai Pudong 7.01 -0.08 -1.13% -1.68% 28.88B 2024-03-19
600406 Nari Tech Develop 24.33 -0.25 -1.02% -11.40% 27.4B 2024-03-19
600887 Inner Mongolia Yili Industrial Group 29.09 -0.02 -0.07% 1.93% 25.72B 2024-03-19
601888 China International 87.50 -2.18 -2.43% -52.10% 24.3B 2024-03-19
600104 SAIC Motor 14.74 -0.10 -0.67% 3.95% 23.84B 2024-03-19
601012 LONGi Green 21.15 -0.52 -2.40% -46.06% 22.79B 2024-03-19
601601 China Pacific Insu 23.07 -0.25 -1.07% -16.20% 22.15B 2024-03-19
601766 Crrc 6.44 -0.05 -0.77% 5.23% 21.91B 2024-03-19
601633 Great Wall Motor 24.03 -0.53 -2.16% -7.97% 21.22B 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 20.93B 2024-03-19
600050 China United Network 4.64 -0.08 -1.69% -16.55% 20.83B 2024-03-19
600690 Haier Smart Home 23.66 0.02 0.08% 2.51% 20.7B 2024-03-19
600019 Baosteel 6.59 -0.04 -0.60% 1.38% 20.35B 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 19.59B 2024-03-19
601390 China Railway 6.77 -0.08 -1.17% -10.09% 19.53B 2024-03-19
603993 China Molybdenum 7.69 -0.13 -1.66% 43.74% 19.17B 2024-03-19
600018 Shanghai International Port 5.26 -0.03 -0.57% -5.57% 17.1B 2024-03-19
601006 Daqin Railway 7.27 -0.05 -0.68% -1.49% 16.67B 2024-03-19
600031 Sany Heavy Industry 14.15 0.18 1.29% -17.83% 16.45B 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 16.02B 2024-03-19
600048 Poly Real Estate 9.32 -0.18 -1.89% -34.96% 15.78B 2024-03-19
601898 China Coal 12.22 0.20 1.66% 40.95% 15.27B 2024-03-19
600886 Sdic Power 14.56 -0.15 -1.02% 31.88% 15.22B 2024-03-19
601989 China Shipbuilding 4.62 -0.06 -1.28% 20.31% 14.81B 2024-03-19
601688 Huatai Securities 14.34 -0.25 -1.71% 16.11% 14.8B 2024-03-19
600999 China Merchants Securities 14.04 -0.20 -1.40% 2.18% 14.67B 2024-03-19
600760 Avic Shenyang Aircraft 37.96 -0.16 -0.42% -29.61% 14.58B 2024-03-19
600011 Huaneng 9.18 -0.10 -1.08% 6.00% 14.16B 2024-03-19
600015 Hua Xia Bank 6.25 -0.06 -0.95% 16.82% 13.94B 2024-03-19
601800 China Communications Construction 8.26 -0.12 -1.43% -28.67% 13.8B 2024-03-19
601186 China Railway Cons 8.41 -0.10 -1.18% -13.39% 13.59B 2024-03-19
600893 Avic Aviation Engine 35.27 -0.40 -1.12% -20.88% 13.2B 2024-03-19
600009 Shanghai Airport 37.12 -0.53 -1.41% -31.85% 13B 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 12.98B 2024-03-19
601009 Bank Of Nanjing 8.85 -0.13 -1.45% -2.64% 12.89B 2024-03-19
600346 Hengli Petrochemical 13.11 0.05 0.38% -19.22% 12.76B 2024-03-19
600795 GD Power Development 5.02 -0.12 -2.33% 30.73% 12.72B 2024-03-19
601600 Aluminum Corporation of China 6.69 -0.09 -1.33% 20.32% 12.43B 2024-03-19
601669 Power Con 5.11 -0.07 -1.35% -33.46% 12.38B 2024-03-19
600837 Haitong Secur 9.05 -0.14 -1.52% 4.50% 12.31B 2024-03-19
601111 Air China 7.44 -0.14 -1.85% -29.68% 12.24B 2024-03-19
600660 Fuyao Glass Indu 42.35 -0.83 -1.92% 23.43% 12B 2024-03-19
600023 Zhejiang Zheneng 6.09 -0.14 -2.25% 58.59% 11.59B 2024-03-19
600010 Inner Mongolia BaoTou Steel 1.70 0.12 7.59% -11.46% 9.96B 2024-03-19
601018 Ningbo Port 3.45 -0.03 -0.86% -6.50% 9.4B 2024-03-19
601238 Guangzhou Automobile 9.39 0.26 2.85% -12.16% 9.36B 2024-03-19
600703 Sanan Optoelectron 13.20 -0.07 -0.53% -33.13% 9.19B 2024-03-19
601336 New China Life 31.03 -0.32 -1.02% 4.83% 9.07B 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 9.03B 2024-03-19
600115 China Eastern Airlin 3.75 -0.04 -1.06% -28.84% 9B 2024-03-19
601618 Metallurgical 3.40 -0.06 -1.73% -14.36% 8.57B 2024-03-19
601727 Shanghai Electric 4.24 -0.06 -1.40% -7.83% 7.55B 2024-03-19
600741 Huayu Automotive 17.07 -0.19 -1.10% 1.01% 7.55B 2024-03-19
600196 Sh Fosun Pharma 24.80 -0.30 -1.20% -21.09% 7.39B 2024-03-19
601607 Sh Pharmaceutical 17.38 -0.11 -0.63% -16.04% 6.76B 2024-03-19
600733 BAIC BluePark 8.18 -0.22 -2.62% 32.36% 6.5B 2024-03-19
600588 Yonyou Soft 13.08 -0.04 -0.30% -48.50% 6.22B 2024-03-19
600332 Guangzhou Baiy 29.09 -0.17 -0.58% -7.68% 5.71B 2024-03-19
601991 Datang Intl 2.81 -0.05 -1.75% -8.77% 4.92B 2024-03-19
600606 Greenland Holdings 2.10 -0.03 -1.41% -29.29% 4.15B 2024-03-19
600518 Kangmei Pharma 2.05 0.08 4.06% -1.44% 3.79B 2024-03-19
601933 Yonghui Superstore 2.54 -0.04 -1.55% -23.03% 3.25B 2024-03-19
600688 Shanghai Petrochemical 2.75 -0.02 -0.72% -19.12% 2.82B 2024-03-19
600271 Aisino 10.00 -0.15 -1.48% -23.95% 2.61B 2024-03-19
600297 China Grand Auto 1.59 -0.03 -1.85% -26.73% 1.82B 2024-03-19
600340 China Fortune 1.46 -0.02 -1.35% -42.06% 803.92M 2024-03-19
601008 Jiangsu Lianyungang 3.75 -0.02 -0.53% -24.24% 649.16M 2024-03-19
600190 Jinzhou Port 2.53 -0.03 -1.17% -33.07% 632.26M 2024-03-19

Ár Nap Év Dátum
HSI HK50 16529 -207.64 -1.24% -13.01% 2024-03-19
SHCOMP SHANGHAI 3063 -22.17 -0.72% -5.32% 2024-03-19
SHSZ300 CSI 300 3578 -25.90 -0.72% -9.18% 2024-03-19
SSE50 SHANGHAI 50 2417 -21.36 -0.88% -7.64% 2024-03-19
XIN9 CH50 12147 -42.11 -0.35% -5.41% 2024-03-19


Kína - Részvények
A Shanghai SE Composite egy fontos részvényindex, amely a Shanghai-székhelyű tőzsdén jegyzett összes A és B részvény teljesítményét követi Kínában. Egy tőkeértékalapú index. Az SSE Composite Index alapértéke 1990. december 19-én CNY100 volt. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3062.76 3084.93 6124.04 95.79 1990 - 2024 Pont Napi