China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
ICBC 5.57 -0.02 -0.36% -7.93%
China Construction Bank 6.92 -0.08 -1.14% -10.48%
Petrochina 7.20 -0.08 -1.10% -15.19%
Agricultural Bank of China 3.61 -0.01 -0.28% -7.44%
Bank Of China 3.73 -0.05 -1.32% -4.36%
Ping An Insurance 79.10 -1.87 -2.31% 25.48%
Kweichow Moutai 906.79 -23.12 -2.49% 22.65%
Sinopec 5.41 -0.03 -0.55% -27.19%
Bank of Communications 5.96 -0.04 -0.67% -3.56%
China Merchants Bank 33.31 -0.36 -1.07% 9.36%
China Life Insurance 25.35 -0.68 -2.61% -0.12%
China Shenhua Engy 18.47 -0.30 -1.60% -17.25%
SAIC Motor 25.48 -0.55 -2.11% -27.10%
Crrc Corp 7.99 -0.14 -1.72% -16.42%
China Yangtze Power 16.56 -0.05 -0.30% -1.31%
Industrial Bank 18.29 -0.26 -1.40% 12.14%
China Minsheng Bank 6.08 -0.06 -0.98% -23.23%
Shanghai Pudong 11.24 -0.06 -0.53% 3.12%
China Pacific Insu 32.57 -0.73 -2.19% -6.73%
China CITIC Bank 5.80 -0.10 -1.69% -13.95%
China State 5.63 -0.10 -1.75% -33.69%
Jiangsu Hengrui Me. 62.76 -1.52 -2.36% -31.97%
Foshan Haitian 95.00 -0.62 -0.65% 38.26%
Anhui Conch Cement 38.95 -1.46 -3.61% 9.20%
China Everbright 3.87 -0.04 -1.02% -5.15%
CITIC Securities 19.64 -0.59 -2.92% -0.46%
China Communications Construction Co Ltd 11.16 -0.31 -2.70% -13.96%
Baosteel 6.76 -0.08 -1.17% -23.01%
China United Network 5.85 -0.18 -2.99% 0.52%
China Railway Group 6.55 -0.16 -2.38% -5.89%
Yili Group 30.41 -0.99 -3.15% 10.66%
Poly Real Estate 12.62 -0.36 -2.77% -9.08%
China Railway Cons 9.89 -0.20 -1.98% 1.33%
New China Life 49.86 -2.06 -3.97% 7.81%
China International 77.19 -1.81 -2.29% 25.33%
Bank Of Beijing 5.88 -0.07 -1.18% -14.53%
Shanghai International Port 7.38 -0.14 -1.86% 11.31%
Wanhua Chemical 39.82 -1.18 -2.88% -0.65%
Daqin Railway 8.20 -0.07 -0.85% -5.09%
Huatai Securities 17.92 -0.64 -3.45% -1.86%
Air China 8.50 -0.41 -4.60% -25.04%
Shanghai Airport 71.26 -2.26 -3.07% 31.99%
Kangmei Pharma 6.64 0.18 2.79% -75.09%
Huaneng 6.14 -0.31 -4.81% -3.76%
Qingdao Haier 15.78 -0.60 -3.66% -14.15%
Guangzhou Automobile 11.88 -0.26 -2.14% -35.78%
Hua Xia Bank 7.48 -0.11 -1.45% -12.62%
China Shipbuilding 5.05 -0.18 -3.44% -0.20%
Haitong Secur 12.09 -0.48 -3.82% 5.41%
Shanghai Electric 5.27 -0.21 -3.83% -15.00%
China Molybdenum 3.92 -0.13 -3.21% -52.20%
Shaanxi Coal 8.93 -0.17 -1.87% 1.02%
Xian Longi 24.10 -0.90 -3.60% -34.60%
Dalian Rubber 17.44 -0.03 -0.17% 0.29%
Power Con 4.97 -0.14 -2.74% -20.10%
Nari Tech Develop 19.15 -0.47 -2.40% 5.98%
China Merchants Securities 15.59 -0.52 -3.23% -7.37%
Jinfeng Investment 6.90 -0.24 -3.36% -5.48%
Zijin Mining Group 3.21 -0.10 -3.02% -19.14%
Yonghui Superstore 10.00 -0.14 -1.38% 11.23%
China Eastern Airlin 5.95 -0.28 -4.49% -18.83%
Sh Fosun Pharma 25.87 -0.73 -2.74% -39.77%
China Fortune 30.71 -0.65 -2.07% 4.42%
Sany Heavy Industry 11.70 -0.45 -3.70% 34.17%
Inner Mongolia BaoTou Steel 1.64 -0.12 -6.82% -18.41%
Metallurgical 3.02 -0.07 -2.27% -21.56%
Zhejiang Zheneng 4.58 -0.06 -1.29% -11.92%
Huayu Automotive 20.30 -1.06 -4.96% -17.48%
Sanan Optoelectron 9.97 -0.48 -4.59% -53.41%
China Southern Air 7.14 -0.27 -3.64% -28.81%
Bank Of Nanjing 8.29 -0.15 -1.78% -4.71%
Fuyao Glass Indu 23.25 -0.48 -2.02% -7.88%
Great Wall Motor Co Ltd 8.41 -0.49 -5.51% -23.75%
China Coal 4.79 -0.10 -2.05% -9.62%
Shanghai Petrochemical 4.95 -0.08 -1.59% -19.64%
Aluminum Corporation of China 3.97 -0.15 -3.64% -11.38%
Guangzhou Baiy 42.97 -1.43 -3.22% 1.08%
Avic Aviation Engine 23.18 -0.72 -3.01% -9.98%
Sh Pharmaceutical 18.67 -0.40 -2.10% -28.00%
Zhonghang Heibao 29.69 -0.96 -3.13% -23.04%
Ningbo Port Co 4.82 -0.06 -1.23% -5.30%
China Grand Auto 4.43 -0.13 -2.85% -37.43%
Aisino Co., Ltd. 23.06 -0.88 -3.68% -6.22%
Datang Intl 3.15 -0.06 -1.87% -7.62%
Sdic Power 7.50 -0.15 -1.96% 1.90%
Cd Qianfeng Electrc 9.18 -0.73 -7.37% -3.37%
Yonyou Soft 22.80 -0.36 -1.55% -16.61%
GD Power Development 2.51 -0.06 -2.33% -13.75%

Ár Nap Év
SHANGHAI 50 2735 -56.20 -2.01% -0.19%
CSI 300 3648 -95.20 -2.54% -6.95%
SHANGHAI 2882 -73.41 -2.48% -10.32%


Kína Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 6.95 6.93 8.73 1.53 [+]
Részvények 2882.30 2955.71 6092.06 99.98 Pont [+]
Államkötvény 3.28 3.29 4.85 2.51 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.