Ok
width
height
China Shanghai Composite Stock Market Index


Ár Nap Év
China Merchants Bank 51.70 -0.12 -0.23% 0.12%
China Life Insurance 29.25 -0.29 -0.98% -23.07%
Industrial Bank 21.87 0.07 0.32% -4.62%
Foshan Haitian 103.90 -3.10 -2.90% -48.82%
Nari Tech Develop 38.47 0.28 0.73% 23.70%
China CITIC Bank 4.72 -0.04 -0.84% -7.09%
Baosteel 7.41 -0.09 -1.20% 11.43%
China Minsheng Bank 3.96 -0.01 -0.25% -22.96%
Dalian Rubber 23.18 0.05 0.22% -46.38%
Crrc Corp 6.07 -0.02 -0.33% -7.47%
China Communications Construction Co Ltd 9.37 -0.01 -0.11% 30.87%
Guangzhou Automobile 14.68 0.12 0.82% 21.93%
Yonyou Soft 40.05 1.50 3.89% -16.20%
China Southern Air 7.18 -0.08 -1.10% 28.44%
Huaneng 8.42 0.22 2.68% 92.68%
China Railway Cons 8.28 0.05 0.61% 4.68%
Zhonghang Heibao 52.65 -0.43 -0.81% -39.44%
China Eastern Airlin 5.51 -0.06 -1.08% 22.17%
Hua Xia Bank 5.73 -0.01 -0.17% -6.22%
Zhejiang Zheneng 3.73 -0.02 -0.53% 5.07%
GD Power Development 2.84 -0.01 -0.35% 37.20%
Kangmei Pharma 2.97 0.05 1.71% 25.32%
Aisino Co., Ltd. 13.96 -0.03 -0.21% 12.49%
China Grand Auto 2.60 -0.04 -1.52% -2.26%
China Fortune 3.39 -0.09 -2.59% -69.27%
Kweichow Moutai 1,984.99 15.47 0.79% -4.11%
ICBC 4.70 -0.05 -1.05% -8.38%
China Construction Bank 6.07 -0.06 -0.98% -9.94%
Agricultural Bank of China 3.00 0 0% -5.06%
Bank Of China 3.12 0 0% -2.19%
Ping An Insurance 53.55 0.15 0.28% -36.58%
Petrochina 5.17 -0.23 -4.26% 21.65%
China Yangtze Power 22.98 -0.10 -0.43% 20.13%
Sinopec 4.29 -0.06 -1.38% 3.13%
China Shenhua Engy 24.01 0.13 0.54% 27.04%
Xian Longi 76.00 -2.20 -2.81% -33.35%
China International 200.66 6.78 3.50% -26.23%
Bank of Communications 4.81 -0.02 -0.41% 5.95%
Great Wall Motor Co Ltd 44.00 -0.44 -0.99% 7.71%
Wanhua Chemical 93.67 -1.65 -1.73% -17.43%
Jiangsu Hengrui Me. 44.94 -0.75 -1.64% -58.45%
Qingdao Haier 29.80 -0.21 -0.70% -12.35%
Zijin Mining Group 10.27 0.15 1.48% -6.38%
Shanghai Pudong 8.76 -0.04 -0.45% -12.14%
Yili Group 40.06 0 0% -13.38%
China Pacific Insu 28.21 -0.28 -0.98% -28.85%
SAIC Motor 19.75 -0.32 -1.59% -16.77%
China State 5.33 -0.07 -1.30% 6.18%
Anhui Conch Cement 41.19 -1.48 -3.47% -22.65%
Sany Heavy Industry 23.18 -1.07 -4.41% -44.55%
Poly Real Estate 15.48 -0.02 -0.13% 1.04%
China Everbright 3.42 -0.03 -0.87% -19.15%
Huatai Securities 18.01 -0.15 -0.83% -6.68%
China Railway Group 6.38 -0.14 -2.15% 13.93%
Haitong Secur 12.35 -0.03 -0.24% -2.45%
Sanan Optoelectron 30.95 -0.65 -2.06% -8.11%
China Merchants Securities 17.00 -0.27 -1.56% -36.04%
Power Con 8.96 -0.44 -4.68% 124.56%
Shanghai International Port 5.78 -0.11 -1.87% 23.50%
Avic Aviation Engine 50.23 -0.53 -1.04% -31.27%
Shaanxi Coal 13.22 0.23 1.77% 18.46%
China United Network 4.00 -0.01 -0.25% -9.71%
Air China 9.90 0.01 0.10% 40.03%
Fuyao Glass Indu 48.61 -0.54 -1.10% -19.32%
Sh Fosun Pharma 51.42 2.90 5.98% 1.90%
China Molybdenum 5.69 0.04 0.71% -9.83%
Inner Mongolia BaoTou Steel 2.46 -0.07 -2.77% 98.39%
New China Life 40.01 -0.52 -1.28% -26.99%
Shanghai Airport 52.89 1.84 3.60% -25.42%
Bank Of Nanjing 10.02 -0.06 -0.60% 20.00%
Daqin Railway 6.65 0.06 0.91% 1.37%
Bank Of Beijing 4.58 -0.02 -0.43% -5.37%
China Shipbuilding 4.10 -0.05 -1.20% -5.31%
Huayu Automotive 29.06 -0.77 -2.58% -7.01%
Aluminum Corporation of China 5.84 -0.06 -1.02% 58.70%
China Coal 6.66 0.05 0.76% 48.00%
Metallurgical 3.98 -0.15 -3.63% 29.22%
Sdic Power 10.18 -0.16 -1.55% 17.15%
Ningbo Port Co 4.02 -0.05 -1.23% -2.90%
Shanghai Electric 4.50 -0.13 -2.81% -15.89%
Jinfeng Investment 4.48 -0.07 -1.54% -25.33%
Sh Pharmaceutical 19.69 -0.53 -2.62% 2.18%
Guangzhou Baiy 31.34 -0.94 -2.91% 4.68%
Datang Intl 2.80 -0.02 -0.71% 14.29%
Cd Qianfeng Electrc 8.98 -0.05 -0.55% -11.79%
Yonghui Superstore 4.15 -0.11 -2.58% -42.52%
Shanghai Petrochemical 4.01 -0.18 -4.30% 8.97%
Jinzhou Port 2.79 -0.02 -0.71% -5.42%
Jiangsu Lianyungang 3.69 -0.03 -0.81% -3.66%
Ár Nap Év
HK50 24694 -271.87 -1.09% -18.12%
SHANGHAI 3531 -15.15 -0.43% -2.58%
CSI 300 4800 -18.06 -0.38% -14.67%
SHANGHAI 50 3219 -20.38 -0.63% -17.43%
CH50 15366 -95.29 -0.62% -19.19%


Kína - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3526.82 3522.57 6124.04 95.79 1990 - 2022 Pont Napi