China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
ICBC 5.39 0.14 2.67% -24.30%
China Construction Bank 6.64 0.19 2.95% -26.95%
Petrochina 7.35 0.04 0.55% -18.33%
Agricultural Bank of China 3.58 0.05 1.42% -19.91%
Bank Of China 3.56 0.03 0.85% -19.09%
Ping An Insurance 59.92 1.19 2.03% -22.77%
Kweichow Moutai 683.61 24.36 3.70% -8.87%
Sinopec 5.40 0.04 0.75% -23.30%
Bank of Communications 5.98 0.07 1.18% -11.41%
China Merchants Bank 27.10 0.63 2.38% -16.51%
China Life Insurance 21.51 0.43 2.04% -30.97%
China Shenhua Engy 19.01 0.56 3.04% -21.32%
SAIC Motor 25.39 0.36 1.44% -22.66%
Crrc Corp 8.97 0.05 0.56% -26.23%
China Yangtze Power 15.75 0.30 1.94% -2.17%
Industrial Bank 15.68 0.33 2.15% -14.08%
China Minsheng Bank 5.83 0.07 1.22% -36.00%
Shanghai Pudong 10.43 0.26 2.56% -21.22%
China Pacific Insu 29.83 0.96 3.33% -27.31%
China CITIC Bank 5.55 0.09 1.65% -22.92%
China State 5.98 0.28 4.91% -42.22%
Jiangsu Hengrui Me. 59.17 1.81 3.16% -20.43%
Foshan Haitian 72.15 -0.14 -0.19% 27.20%
Anhui Conch Cement 31.05 0.55 1.80% -4.58%
China Everbright 3.95 0.05 1.28% -11.04%
CITIC Securities 17.88 0.32 1.82% -16.02%
China Communications Construction Co Ltd 11.17 0.28 2.57% -22.59%
Baosteel 6.93 0.16 2.36% -25.56%
China United Network 5.37 0.06 1.13% -22.06%
China Railway Group 7.07 0.05 0.71% -18.45%
Yili Group 24.45 0.38 1.58% -27.25%
Poly Real Estate 12.07 0.30 2.55% -30.19%
China Railway Cons 10.83 0.07 0.65% -8.99%
New China Life 40.95 0.46 1.14% -35.07%
China International 59.43 -1.37 -2.25% 23.40%
Bank Of Beijing 5.79 0.08 1.40% -24.02%
Shanghai International Port 5.33 0.05 0.95% -25.45%
Wanhua Chemical 32.05 0.28 0.88% -20.03%
Daqin Railway 8.37 0.06 0.72% -15.54%
Huatai Securities 18.44 0.42 2.33% -11.43%
Air China 8.13 0.10 1.25% -27.86%
Shanghai Airport 49.99 2.34 4.91% 12.06%
Kangmei Pharma 7.35 0.06 0.82% -65.85%
Huaneng 6.91 -0.10 -1.43% 9.34%
Qingdao Haier 15.14 0.52 3.56% -28.42%
Guangzhou Automobile 10.26 -0.01 -0.10% -58.04%
Hua Xia Bank 7.50 0.10 1.35% -23.70%
China Shipbuilding 4.44 0.05 1.14% -28.39%
Haitong Secur 9.85 0.14 1.44% -29.89%
Shanghai Electric 5.06 0.02 0.40% -23.80%
China Molybdenum 3.92 0.10 2.62% -51.60%
Shaanxi Coal 7.98 0.16 2.05% -13.45%
Xian Longi 22.27 1.42 6.81% -36.86%
Dalian Rubber 13.13 0.10 0.77% -14.52%
Power Con 5.11 0.16 3.23% -33.64%
Nari Tech Develop 19.39 0.44 2.32% 10.11%
China Merchants Securities 14.25 0.12 0.85% -25.63%
Jinfeng Investment 6.31 0.06 0.96% -33.37%
Zijin Mining Group 3.03 0.03 1.00% -32.82%
Yonghui Superstore 8.15 0.02 0.25% -24.88%
China Eastern Airlin 5.09 0.06 1.19% -35.24%
Sh Fosun Pharma 23.70 0.90 3.95% -45.34%
China Fortune 26.06 0 0% -37.37%
Sany Heavy Industry 8.64 0.11 1.29% -8.86%
Inner Mongolia BaoTou Steel 1.57 0.04 2.61% -36.44%
Metallurgical 3.05 0.03 0.99% -32.67%
Zhejiang Zheneng 4.53 0.01 0.22% -18.23%
Huayu Automotive 19.77 0.46 2.38% -23.87%
Sanan Optoelectron 9.54 -0.52 -5.17% -58.18%
China Southern Air 7.24 0.11 1.54% -31.57%
Bank Of Nanjing 6.77 0.19 2.89% -26.89%
Fuyao Glass Indu 22.96 0.12 0.53% -19.18%
Great Wall Motor Co Ltd 6.20 0.12 1.97% -48.59%
China Coal 4.84 0.04 0.83% -21.04%
Shanghai Petrochemical 5.21 0.01 0.19% -23.61%
Aluminum Corporation of China 3.68 0.12 3.37% -49.45%
Guangzhou Baiy 36.71 0.93 2.60% 26.15%
Avic Aviation Engine 22.52 0.22 0.99% -8.97%
Sh Pharmaceutical 16.95 0.47 2.85% -30.16%
Zhonghang Heibao 31.00 -0.05 -0.16% 0.29%
Ningbo Port Co 3.49 0.04 1.16% -35.25%
China Grand Auto 4.41 0.03 0.68% -41.82%
Aisino Co., Ltd. 25.13 0.55 2.24% 20.93%
Datang Intl 3.18 0.02 0.63% -23.00%
Sdic Power 8.35 0.29 3.60% 15.65%
Cd Qianfeng Electrc 7.94 -0.02 -0.25% -84.93%
Yonyou Soft 24.80 0.57 2.35% 18.49%
GD Power Development 2.59 0.04 1.57% -19.31%

Ár Nap Év
SHANGHAI 50 2417 46.01 1.94% -22.47%
CSI 300 3168 56.76 1.82% -26.07%
SHANGHAI 2596 36.37 1.42% -25.57%


Kína Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 6.79 6.77 8.73 1.53 [+]
Részvények 2596.01 2559.64 6092.06 99.98 Pont [+]
Államkötvény 3.12 3.10 4.85 2.51 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.