Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 3566 0.07 0.002% 20.42%
CSI 300 5155 8.58 0.17% 25.46%
SHANGHAI 50 3483 12.27 0.35% 19.08%
CH50 17344 78.38 0.45% 24.43%
Ár Nap Év
ICBC 5.20 0.06 1.17% -0.95%
China Construction Bank 6.67 0.05 0.76% 6.21%
Petrochina 5.39 0.01 0.19% 27.12%
Agricultural Bank of China 3.06 0.02 0.66% -9.20%
Bank Of China 3.07 0 0% -11.53%
Ping An Insurance 65.96 0.14 0.21% -7.11%
Kweichow Moutai 2,068.05 30.05 1.47% 41.34%
Sinopec 4.42 -0.02 -0.45% 12.76%
Bank of Communications 4.88 0.02 0.41% -4.69%
China Merchants Bank 55.00 0.18 0.33% 63.50%
China Life Insurance 34.00 0.26 0.77% 25.00%
China Shenhua Engy 19.97 0.10 0.50% 38.78%
SAIC Motor 21.99 -0.06 -0.27% 22.30%
Crrc Corp 6.17 -0.05 -0.80% 10.97%
China Yangtze Power 20.40 0.13 0.64% 7.48%
Industrial Bank 20.44 0.22 1.09% 29.45%
China Minsheng Bank 4.44 -0.19 -4.10% -21.55%
Shanghai Pudong 10.02 0.03 0.30% -5.20%
China Pacific Insu 30.72 0.06 0.20% 13.27%
China CITIC Bank 5.12 0.01 0.20% -2.29%
China State 4.87 0.06 1.25% 2.10%
Jiangsu Hengrui Me. 68.00 -3.15 -4.43% -26.27%
Foshan Haitian 130.01 -0.16 -0.12% 4.30%
Anhui Conch Cement 41.49 -0.39 -0.93% -21.36%
China Everbright 3.79 0.01 0.26% 5.87%
CITIC Securities 25.00 0.24 0.97% 6.38%
China Communications Construction Co Ltd 6.69 0 0% -8.73%
Baosteel 7.64 0.15 2.00% 67.54%
China United Network 4.42 0 0% -8.49%
China Railway Group 5.29 0.03 0.57% 5.80%
Yili Group 37.14 -0.06 -0.16% 20.27%
Poly Real Estate 12.40 -0.02 -0.16% -14.66%
China Railway Cons 7.52 0 0% -10.05%
New China Life 46.33 -0.51 -1.09% 5.58%
China International 294.18 -2.72 -0.92% 110.08%
Bank Of Beijing 4.89 0.02 0.41% 0.20%
Shanghai International Port 4.74 0.07 1.50% 14.22%
Wanhua Chemical 104.99 0.10 0.10% 113.48%
Daqin Railway 6.53 0.03 0.46% -6.71%
Huatai Securities 15.81 0.03 0.19% -14.82%
Air China 8.20 -0.07 -0.85% 25.00%
Kangmei Pharma 3.11 -0.07 -2.20% 23.41%
Huaneng 4.13 0.02 0.49% -1.43%
Qingdao Haier 26.19 -0.33 -1.24% 45.99%
Guangzhou Automobile 12.94 0.21 1.65% 43.94%
Hua Xia Bank 6.24 0.01 0.16% 2.13%
China Shipbuilding 4.09 0 0% 2.00%
Haitong Secur 11.64 0.05 0.43% -4.98%
Shanghai Electric 4.29 0.02 0.47% -14.54%
China Molybdenum 5.16 -0.03 -0.58% 40.98%
Shaanxi Coal 12.09 0.07 0.58% 68.85%
Xian Longi 84.15 4.37 5.48% 108.81%
Dalian Rubber 23.53 -0.02 -0.08% 74.55%
Power Con 3.82 0.02 0.53% 11.05%
Nari Tech Develop 23.70 0.32 1.37% 16.69%
China Merchants Securities 18.90 -0.01 -0.05% -7.89%
Jinfeng Investment 5.46 0 0% -2.85%
Zijin Mining Group 9.73 -0.05 -0.51% 122.65%
Yonghui Superstore 4.79 0.07 1.48% -49.20%
China Eastern Airlin 5.20 0 0% 24.11%
Sh Fosun Pharma 68.21 -0.20 -0.29% 101.33%
China Fortune 5.18 -0.03 -0.58% -76.82%
Sany Heavy Industry 28.21 0.11 0.39% 51.34%
Inner Mongolia BaoTou Steel 1.55 -0.01 -0.64% 44.86%
Metallurgical 3.02 0.02 0.67% 20.80%
Zhejiang Zheneng 3.62 0.01 0.28% 3.72%
Huayu Automotive 26.26 -0.28 -1.06% 29.68%
Sanan Optoelectron 31.76 -0.64 -1.98% 35.03%
China Southern Air 6.20 0.04 0.65% 21.09%
Bank Of Nanjing 10.21 -0.04 -0.39% 39.29%
Fuyao Glass Indu 58.28 -1.68 -2.80% 179.65%
Great Wall Motor Co Ltd 44.85 -0.44 -0.97% 466.29%
China Coal 7.88 0.06 0.77% 109.02%
Shanghai Petrochemical 3.75 -0.02 -0.53% 9.01%
Aluminum Corporation of China 5.18 0.01 0.19% 88.36%
Guangzhou Baiy 29.96 0.03 0.10% -5.22%
Avic Aviation Engine 52.40 -2.07 -3.80% 122.41%
Sh Pharmaceutical 20.87 -0.17 -0.81% 13.73%
Zhonghang Heibao 59.14 -1.10 -1.83% 81.24%
Ningbo Port Co 4.10 0.02 0.49% 16.15%
China Grand Auto 2.94 0 0% -7.26%
Aisino Co., Ltd. 13.27 -0.34 -2.50% -17.68%
Datang Intl 2.62 0.01 0.38% 24.76%
Sdic Power 9.66 0.29 3.10% 23.37%
Cd Qianfeng Electrc 14.82 -0.77 -4.94% 130.84%
Yonyou Soft 32.74 -0.74 -2.21% -23.47%
GD Power Development 2.40 0 0% 30.43%
Jiangsu Lianyungang 3.70 -0.01 -0.27% 10.78%
Jinzhou Port 2.84 0 0% -5.96%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.