China Shanghai Composite Stock Market Index
width
height
 Preview

Ár Nap Év
ICBC 5.34 -0.01 -0.19% -11.44%
China Construction Bank 6.66 -0.01 -0.15% -4.72%
Petrochina 7.86 -0.01 -0.13% -3.20%
Agricultural Bank of China 3.60 -0.01 -0.28% -1.64%
Bank Of China 3.60 0 0% -8.16%
Ping An Insurance 65.25 0.15 0.23% -13.31%
Kweichow Moutai 560.00 0.30 0.05% -18.87%
Sinopec 6.05 0.05 0.83% 0.83%
Bank of Communications 5.85 0 0% -5.95%
China Merchants Bank 28.48 0.10 0.35% -3.06%
China Life Insurance 22.57 -0.12 -0.53% -34.64%
China Shenhua Engy 19.71 -0.07 -0.35% -15.66%
SAIC Motor 26.10 -0.60 -2.25% -21.43%
Crrc Corp 8.59 -0.04 -0.46% -19.19%
China Yangtze Power 14.64 0.05 0.34% -13.53%
Industrial Bank 15.82 -0.07 -0.44% -8.87%
China Minsheng Bank 6.16 -0.01 -0.16% -27.87%
Shanghai Pudong 10.76 -0.01 -0.09% -15.81%
China Pacific Insu 32.80 -0.16 -0.49% -31.29%
China CITIC Bank 5.76 0.02 0.35% -6.04%
China State 5.51 0.11 2.04% -41.88%
Jiangsu Hengrui Me. 62.31 -1.92 -2.99% -7.99%
Foshan Haitian 63.18 -0.96 -1.50% 21.64%
Anhui Conch Cement 32.90 -1.23 -3.60% 16.09%
China Everbright 3.86 0.01 0.26% -5.62%
CITIC Securities 17.58 0.18 1.03% -3.93%
China Communications Construction Co Ltd 12.29 -0.11 -0.89% -14.24%
Baosteel 7.43 -0.05 -0.67% -15.95%
China United Network 5.59 -0.04 -0.71% -29.86%
China Railway Group 7.41 0.02 0.27% -15.12%
Yili Group 23.75 0.20 0.85% -24.63%
Poly Real Estate 13.00 0.23 1.80% 10.83%
China Railway Cons 11.13 0.05 0.45% -6.16%
New China Life 46.76 -0.19 -0.40% -34.80%
China International 55.16 0.49 0.90% 30.06%
Bank Of Beijing 6.05 0.02 0.33% -18.79%
Shanghai International Port 5.87 0.28 5.01% -27.35%
Wanhua Chemical 30.35 0.06 0.20% -22.81%
Daqin Railway 8.00 -0.06 -0.74% -11.41%
Huatai Securities 17.57 0.19 1.09% -10.13%
Air China 8.22 -0.13 -1.56% -25.68%
Shanghai Airport 51.60 1.20 2.38% 14.54%
Kangmei Pharma 12.27 -0.10 -0.81% -48.62%
Huaneng 6.77 -0.10 -1.46% 3.36%
Qingdao Haier 13.82 0.29 2.14% -28.25%
Guangzhou Automobile 10.91 0.13 1.21% -60.12%
Hua Xia Bank 7.92 0.01 0.13% -13.25%
China Shipbuilding 4.26 0.01 0.24% -29.47%
Haitong Secur 9.95 0.32 3.32% -31.19%
Shanghai Electric 5.30 0.03 0.57% -26.08%
China Molybdenum 4.18 0 0% -30.79%
Shaanxi Coal 8.01 -0.12 -1.48% 2.04%
Xian Longi 17.20 -0.04 -0.23% -55.36%
Dalian Rubber 14.86 -0.12 -0.80% 46.26%
Power Con 4.83 0 0% -34.64%
Nari Tech Develop 17.90 -0.03 -0.17% -13.44%
China Merchants Securities 14.50 0.43 3.06% -24.75%
Jinfeng Investment 6.58 0.30 4.78% -11.08%
Zijin Mining Group 3.46 -0.02 -0.57% -6.23%
Yonghui Superstore 7.27 0.05 0.69% -24.19%
China Eastern Airlin 5.50 -0.04 -0.72% -21.54%
Sh Fosun Pharma 27.59 -0.74 -2.61% -33.02%
China Fortune 23.58 -0.10 -0.42% -26.79%
Sany Heavy Industry 8.17 -0.07 -0.85% -6.09%
Inner Mongolia BaoTou Steel 1.65 -0.03 -1.79% -35.04%
Metallurgical 3.23 -0.01 -0.31% -36.04%
Zhejiang Zheneng 4.78 -0.01 -0.21% -11.81%
Huayu Automotive 17.74 0 0% -36.85%
Sanan Optoelectron 15.72 0.57 3.76% -39.33%
China Southern Air 7.11 -0.03 -0.42% -30.84%
Bank Of Nanjing 7.15 0.02 0.28% -12.05%
Fuyao Glass Indu 22.72 0.06 0.26% -20.73%
Great Wall Motor Co Ltd 6.38 -0.02 -0.31% -44.47%
China Coal 5.21 -0.01 -0.19% -6.80%
Shanghai Petrochemical 5.26 0.03 0.57% -18.83%
Aluminum Corporation of China 3.83 -0.01 -0.26% -47.39%
Guangzhou Baiy 37.42 -0.56 -1.47% 25.36%
Avic Aviation Engine 24.20 0.01 0.04% -13.20%
Sh Pharmaceutical 20.83 0 0% -19.51%
Zhonghang Heibao 34.53 -0.29 -0.83% 16.77%
Ningbo Port Co 3.90 0.02 0.52% -33.67%
China Grand Auto 4.67 0.06 1.30% -47.82%
Aisino Co., Ltd. 27.71 0.69 2.55% 40.09%
Datang Intl 3.20 -0.01 -0.31% -26.44%
Sdic Power 7.52 -0.09 -1.18% -0.40%
Cd Qianfeng Electrc 9.17 0.17 1.89% -82.60%
Yonyou Soft 26.47 0 0% 21.26%
GD Power Development 2.51 0 0% -27.25%

Ár Nap Év
SHANGHAI 50 2491 30.64 1.24% -15.29%
CSI 300 3294 36.93 1.13% -20.49%
SHANGHAI 2702 24.40 0.91% -20.33%


Kína Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 6.93 6.92 8.73 1.53 [+]
Részvények 2703.51 2679.11 6092.06 99.98 Pont [+]
Államkötvény 3.38 3.37 4.85 2.51 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.