Ok
width
height
China Shanghai Composite Stock Market Index


Ár Nap Év
Kweichow Moutai 2,022.62 13.61 0.68% -3.82%
ICBC 4.71 -0.03 -0.63% -9.07%
China Construction Bank 6.01 0 0% -9.49%
Agricultural Bank of China 3.02 0.01 0.33% -0.98%
Petrochina 5.39 0.05 0.94% 0.75%
China Merchants Bank 41.12 0.92 2.29% -24.83%
Bank Of China 3.25 0 0% 5.52%
China Life Insurance 31.47 -0.30 -0.94% -8.76%
China Yangtze Power 23.43 0.06 0.26% 11.73%
China Shenhua Engy 32.50 1.30 4.17% 65.39%
Ping An Insurance 46.88 0.12 0.26% -28.54%
Xian Longi 64.22 -0.13 -0.20% -25.06%
Foshan Haitian 87.40 3.22 3.83% -34.03%
Industrial Bank 19.34 0.15 0.78% -4.40%
Sinopec 4.09 0.01 0.25% -6.62%
China International 215.15 14.03 6.98% -30.11%
Zijin Mining Group 9.35 0.15 1.63% -6.22%
CITIC Securities 21.85 0.22 1.02% -13.05%
Jiangsu Hengrui Me. 35.60 2.08 6.21% -48.11%
Yili Group 38.79 0.79 2.08% 3.99%
Shanghai Pudong 7.99 0.04 0.50% -20.18%
China State 5.43 0 0% 10.59%
Great Wall Motor Co Ltd 41.08 1.17 2.93% -7.31%
China Pacific Insu 23.56 0.12 0.51% -22.19%
SAIC Motor 18.40 0.21 1.15% -17.89%
Qingdao Haier 27.36 0.74 2.78% 3.32%
Nari Tech Develop 28.11 -0.25 -0.88% 19.36%
Anhui Conch Cement 34.15 0.19 0.56% -18.94%
Bank of Communications 4.96 0.01 0.20% 1.43%
Poly Real Estate 16.62 0.39 2.40% 37.02%
China Everbright 3.21 0 0% -15.30%
China CITIC Bank 4.76 -0.01 -0.21% -7.03%
Sany Heavy Industry 18.63 0.52 2.87% -35.29%
Dalian Rubber 22.16 0.20 0.91% -14.01%
Crrc Corp 5.18 0.01 0.19% -16.05%
Shaanxi Coal 20.67 0.85 4.29% 73.41%
China Railway Group 6.04 -0.04 -0.66% 14.39%
Baosteel 6.26 -0.02 -0.32% -18.17%
Shanghai International Port 5.85 -0.05 -0.85% 22.64%
China Communications Construction Co Ltd 9.12 0.10 1.11% 39.88%
Huatai Securities 14.54 0.06 0.41% -8.55%
China Minsheng Bank 3.70 0 0% -16.85%
Power Con 7.98 0.15 1.92% 108.36%
Haitong Secur 9.82 0.06 0.61% -15.64%
China Merchants Securities 14.59 0.05 0.34% -23.49%
Avic Aviation Engine 45.85 0.74 1.64% -14.38%
Sanan Optoelectron 24.19 0.20 0.83% -23.43%
Inner Mongolia BaoTou Steel 2.64 0 0% 66.04%
Zhonghang Heibao 59.10 -0.38 -0.64% -0.91%
Guangzhou Automobile 17.82 0.36 2.06% 33.78%
China United Network 3.49 0.01 0.29% -22.44%
Bank Of Nanjing 10.68 0.09 0.85% 1.23%
China Southern Air 7.06 0.21 3.07% 15.36%
Aluminum Corporation of China 4.80 0.06 1.27% -10.95%
Sh Fosun Pharma 43.43 0.23 0.53% -41.08%
China Railway Cons 7.79 0.02 0.26% 4.28%
Air China 10.66 0.42 4.10% 31.60%
China Molybdenum 5.90 0.15 2.61% 11.95%
Bank Of Beijing 4.54 0.01 0.22% -7.35%
Daqin Railway 6.57 0.01 0.15% 0.31%
New China Life 32.30 -0.21 -0.65% -30.61%
Shanghai Airport 52.59 2.60 5.20% 6.35%
Fuyao Glass Indu 43.28 -0.81 -1.84% -24.89%
China Shipbuilding 3.73 0 0% -8.80%
Yonyou Soft 20.54 0.40 1.99% -36.51%
China Eastern Airlin 5.08 0.16 3.25% -1.17%
China Coal 10.09 0.29 2.96% 37.65%
Metallurgical 3.44 0.01 0.29% 13.91%
Huaneng 7.15 -0.24 -3.25% 65.89%
Hua Xia Bank 5.14 0 0% -17.50%
Sdic Power 10.29 -0.06 -0.58% 4.57%
Huayu Automotive 25.37 -0.03 -0.12% -8.08%
Ningbo Port Co 3.95 0 0% -2.95%
GD Power Development 3.71 -0.03 -0.80% 50.81%
Shanghai Electric 4.08 -0.01 -0.24% -4.45%
Jinfeng Investment 3.80 0.02 0.53% -30.66%
Zhejiang Zheneng 3.51 0 0% -4.36%
Sh Pharmaceutical 18.25 0 0% -14.32%
Guangzhou Baiy 31.34 -0.03 -0.10% -3.57%
Kangmei Pharma 2.46 0 0% -18.27%
Datang Intl 2.43 -0.02 -0.82% -9.67%
Yonghui Superstore 4.21 0.15 3.69% -11.92%
Cd Qianfeng Electrc 9.96 -0.04 -0.40% -33.20%
Aisino Co., Ltd. 10.94 -0.01 -0.09% -17.12%
Shanghai Petrochemical 3.21 0 0% -15.97%
China Grand Auto 2.66 -0.01 -0.37% -10.44%
China Fortune 3.15 0 0% -40.11%
Jinzhou Port 3.17 0.02 0.63% 12.41%
Jiangsu Lianyungang 4.22 0.04 0.96% 15.30%

Ár Nap Év
HK50 22172 453.18 2.09% -24.24%
SHANGHAI 3384 33.93 1.01% -6.18%
CSI 300 4455 60.04 1.37% -15.18%
SHANGHAI 50 3022 46.89 1.58% -14.18%
CH50 14839 206.24 1.41% -15.82%


Kína - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3379.39 3349.75 6124.04 95.79 1990 - 2022 Pont Napi