Kína - Részvények

Ár Nap Év
ICBC 6.03 0.18 3.07% 37.35%
Ping An Insurance 75.27 2.26 3.09% 114.99%
Bank Of China 3.92 0.08 2.08% 15.97%
China Life Insurance 34.53 1.01 3.01% 50.32%
Kweichow Moutai 690.25 -28.86 -4.01% 122.66%
Sinopec 6 0.08 1.35% 20.96%
China Merchants Bank 29.38 1.28 4.55% 62.32%
Bank of Communications 6.22 0.17 2.8% 9.31%
SAIC Motor 33.22 1 3.1% 40.28%
Industrial Bank 17.36 0.51 3.02% 6.96%
China Minsheng Bank 8.54 0.26 3.14% -7.17%
China CITIC Bank 6.13 0.09 1.49% -3%
Shanghai Pudong 12.78 0.39 3.14% 0.08%
CITIC Securities 18.3 0.48 2.69% 6.33%
Yili Group 31.51 0.91 2.97% 76.32%
Shanghai International Port 8.08 0.15 1.89% 53.61%
China United Network 7.97 0.02 0.25% 34.4%
Daqin Railway 9.03 0.24 2.73% 28.26%
Poly Real Estate 11.73 0.3 2.62% 25.18%
Air China 10.49 0.49 4.9% 34.83%
Hua Xia Bank 9.13 0.18 2.01% 0.05%
Inner Mongolia BaoTou Steel 2.63 -0.01 -0.37% 23.97%
Shanghai Airport 45.05 1.45 3.32% 69.48%
Wanhua Chemical 39.32 -1.62 -3.95% 129.6%
Shanghai Petrochemical 6.48 0.07 1.09% 8.9%
GD Power Development 3.45 0 0% 13.11%
Jiangxi Copper 16.87 -0.5 -2.87% -16.15%
Guangshen Railway 4.81 -0.12 -2.43% 7.36%
Offshore Oil Engineering 6.04 -0.08 -1.3% -16.91%
China Merchants 4.71 -0.15 -3.08% -18.65%
Youngor Group 9.38 -0.12 -1.26% -8.42%
Beijing Gehua CATV Network 14.77 0.16 1.09% -14.91%
Tongfang 10.98 -0.55 -4.77% -22.29%

Ár Nap Év
SHANGHAI 50 2938 59.4 2.06% 27.37%
CSI 300 4120 15.83 0.38% 20.56%
SHANGHAI 3382 -16.34 -0.48% 5.95%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.