China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
ICBC 5.57 0.01 0.18% 7.74%
China Construction Bank 7.23 0.10 1.40% 13.86%
Petrochina 6.53 -0.07 -1.06% -9.81%
Agricultural Bank of China 3.55 -0.02 -0.56% 5.34%
Bank Of China 3.65 -0.02 -0.55% 5.80%
Ping An Insurance 86.73 -0.26 -0.30% 47.73%
Kweichow Moutai 947.50 -16.00 -1.66% 27.88%
Sinopec 5.24 -0.04 -0.76% -16.16%
Bank of Communications 5.75 -0.01 -0.17% 4.74%
China Merchants Bank 35.32 0.11 0.31% 37.86%
China Life Insurance 30.08 0.02 0.07% 31.12%
China Shenhua Engy 18.96 -0.02 -0.11% 10.30%
SAIC Motor 23.66 -0.43 -1.79% -25.60%
Crrc Corp 7.77 -0.08 -1.02% 6.73%
China Yangtze Power 17.72 -0.37 -2.05% 6.55%
Industrial Bank 18.09 0.03 0.17% 27.66%
China Minsheng Bank 5.96 0 0% 3.47%
Shanghai Pudong 11.49 0.01 0.09% 20.19%
China Pacific Insu 38.80 0.65 1.70% 19.42%
China CITIC Bank 5.92 -0.03 -0.50% 1.20%
China State 5.93 -0.01 -0.17% 16.27%
Jiangsu Hengrui Me. 66.02 -0.22 -0.33% -9.83%
Foshan Haitian 100.20 0.39 0.39% 37.24%
Anhui Conch Cement 40.30 -0.48 -1.18% 19.34%
China Everbright 3.76 -0.02 -0.53% 4.44%
CITIC Securities 22.72 -0.37 -1.60% 39.82%
China Communications Construction Co Ltd 10.97 -0.11 -0.99% 0.18%
Baosteel 6.22 -0.03 -0.48% -19.53%
China United Network 5.92 -0.07 -1.17% 19.11%
China Railway Group 6.44 -0.04 -0.62% -7.47%
Yili Group 32.11 -0.37 -1.14% 18.31%
Poly Real Estate 13.55 -0.01 -0.07% 27.11%
China Railway Cons 9.86 -0.01 -0.10% 16.27%
New China Life 52.70 -1.25 -2.32% 15.98%
China International 85.20 0.49 0.58% 17.31%
Bank Of Beijing 5.60 -0.03 -0.53% -0.89%
Shanghai International Port 6.73 -0.06 -0.88% 14.85%
Wanhua Chemical 40.81 -0.99 -2.37% -20.56%
Daqin Railway 7.79 -0.09 -1.14% -10.77%
Huatai Securities 20.48 -0.27 -1.30% 40.56%
Air China 8.91 -0.24 -2.62% 20.90%
Shanghai Airport 81.01 0.48 0.60% 32.33%
Kangmei Pharma 3.44 -0.08 -2.27% -84.54%
Huaneng 6.26 -0.01 -0.16% -16.53%
Qingdao Haier 16.71 -0.23 -1.36% -9.43%
Guangzhou Automobile 11.01 -0.21 -1.87% 6.69%
Hua Xia Bank 7.45 -0.04 -0.53% 3.19%
China Shipbuilding 5.95 -0.16 -2.62% 49.87%
Haitong Secur 13.75 -0.17 -1.22% 50.60%
Shanghai Electric 5.27 -0.09 -1.68% -7.71%
China Molybdenum 3.83 -0.02 -0.52% -35.74%
Shaanxi Coal 8.85 -0.10 -1.12% 21.40%
Xian Longi 24.06 1.02 4.43% 64.01%
Dalian Rubber 11.87 -0.04 -0.34% -21.02%
Power Con 5.07 -0.05 -0.98% -4.34%
Nari Tech Develop 18.01 -0.32 -1.75% 19.11%
China Merchants Securities 16.76 -0.22 -1.30% 31.55%
Jinfeng Investment 7.14 -0.02 -0.28% 19.80%
Zijin Mining Group 3.53 0.01 0.28% 7.95%
Yonghui Superstore 9.38 -0.53 -5.35% 30.10%
China Eastern Airlin 5.93 -0.11 -1.82% 4.04%
Sh Fosun Pharma 26.44 -0.44 -1.64% -33.80%
China Fortune 29.99 -0.45 -1.48% 19.34%
Sany Heavy Industry 13.71 0.27 2.01% 61.87%
Inner Mongolia BaoTou Steel 1.62 0 0% 5.19%
Metallurgical 3.03 -0.04 -1.30% -6.48%
Zhejiang Zheneng 4.26 -0.04 -0.93% -13.41%
Huayu Automotive 22.84 -0.29 -1.25% 3.58%
Sanan Optoelectron 10.35 -0.45 -4.17% -49.44%
China Southern Air 7.42 -0.10 -1.33% 8.96%
Bank Of Nanjing 8.34 -0.12 -1.42% 10.03%
Fuyao Glass Indu 22.10 -0.31 -1.38% -14.70%
Great Wall Motor Co Ltd 8.27 -0.26 -3.05% -9.91%
China Coal 4.64 -0.04 -0.85% 0.87%
Shanghai Petrochemical 4.84 -0.31 -6.02% -6.92%
Aluminum Corporation of China 3.78 -0.03 -0.79% 9.25%
Guangzhou Baiy 39.01 -1.27 -3.15% -3.08%
Sh Pharmaceutical 17.33 -0.09 -0.52% -28.60%
Zhonghang Heibao 29.63 -0.45 -1.50% -20.50%
Ningbo Port Co 4.26 -0.06 -1.39% 3.40%
China Grand Auto 4.20 -0.10 -2.33% -20.00%
Aisino Co., Ltd. 22.10 -0.50 -2.21% -15.49%
Datang Intl 2.99 -0.01 -0.33% -2.61%
Sdic Power 8.17 -0.03 -0.37% 5.01%
Cd Qianfeng Electrc 8.08 -0.25 -3.00% -14.95%
Yonyou Soft 26.87 -0.08 -0.30% 0.30%
GD Power Development 2.49 -0.01 -0.40% -5.32%

Ár Nap Év
SHANGHAI 50 2859 -15.87 -0.55% 17.85%
CSI 300 3768 -36.24 -0.95% 9.92%
SHANGHAI 2901 -30.52 -1.04% 4.64%


Kína Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 6.88 6.88 8.73 1.53 [+]
Részvények 2901.18 2931.69 6092.06 99.98 Pont [+]
Államkötvény 3.19 3.20 4.85 2.51 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.