Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Ár Nap Év
Kweichow Moutai 1,867.05 32.62 1.78% 0.65%
ICBC 4.35 -0.05 -1.14% -6.05%
Agricultural Bank of China 2.85 -0.03 -1.04% -2.73%
Petrochina 5.11 -0.33 -6.07% -17.71%
China Merchants Bank 33.95 -0.41 -1.19% -30.84%
Bank Of China 3.06 -0.04 -1.29% 0.33%
China Life Insurance 30.82 -0.06 -0.19% 1.08%
China Yangtze Power 23.05 -0.28 -1.20% 6.81%
China Shenhua Engy 30.36 -0.82 -2.63% 38.44%
Ping An Insurance 42.49 -0.53 -1.23% -13.29%
Sinopec 4.34 -0.13 -2.91% -2.69%
China International 194.51 9.10 4.91% -24.23%
Xian Longi 48.80 0.26 0.54% -41.19%
Foshan Haitian 79.70 1.74 2.23% -25.26%
Industrial Bank 16.75 -0.35 -2.05% -7.46%
CITIC Securities 18.02 -0.34 -1.85% -29.75%
Shaanxi Coal 22.60 -0.51 -2.21% 53.22%
China State 5.15 -0.07 -1.34% 6.41%
Poly Real Estate 17.69 0.14 0.80% 37.03%
Shanghai Pudong 7.06 -0.10 -1.40% -21.73%
Yili Group 32.36 -0.09 -0.28% -13.20%
Jiangsu Hengrui Me. 31.90 -1.03 -3.13% -37.14%
Bank of Communications 4.60 -0.05 -1.08% 3.14%
Great Wall Motor Co Ltd 28.70 0.21 0.74% -46.39%
SAIC Motor 14.55 -0.22 -1.49% -26.25%
Nari Tech Develop 24.61 -0.32 -1.28% -28.04%
Zijin Mining Group 7.82 -0.71 -8.32% -22.80%
Qingdao Haier 24.95 0.45 1.84% 0.24%
China CITIC Bank 4.56 -0.09 -1.94% 0.89%
Shanghai Airport 59.85 0.40 0.67% 35.35%
China Pacific Insu 19.90 -0.49 -2.40% -28.00%
China Everbright 2.83 -0.05 -1.74% -15.02%
Shanghai International Port 5.46 -0.08 -1.44% -10.64%
Zhonghang Heibao 64.20 -2.16 -3.26% -9.22%
Dalian Rubber 17.59 -0.67 -3.67% -33.75%
China Minsheng Bank 3.44 -0.08 -2.27% -11.34%
Avic Aviation Engine 45.29 -1.45 -3.10% -14.82%
Sany Heavy Industry 14.05 -0.37 -2.57% -44.20%
Baosteel 5.25 -0.15 -2.78% -43.24%
Crrc Corp 4.74 -0.13 -2.67% -24.04%
Anhui Conch Cement 28.57 -0.09 -0.31% -31.57%
China Railway Group 5.31 -0.22 -3.98% -6.84%
Bank Of Nanjing 10.36 -0.20 -1.89% 16.54%
Power Con 7.00 -0.19 -2.64% -17.74%
Air China 10.50 0.29 2.84% 40.19%
China United Network 3.36 -0.12 -3.45% -17.85%
Daqin Railway 6.67 -0.10 -1.48% 6.38%
China Coal 10.64 -0.55 -4.92% 23.72%
Guangzhou Automobile 12.80 0.04 0.31% -20.79%
China Merchants Securities 12.54 -0.24 -1.88% -32.91%
Huatai Securities 12.21 -0.23 -1.85% -28.93%
Huaneng 7.94 -0.10 -1.24% -0.38%
Bank Of Beijing 4.13 -0.04 -0.96% -5.28%
Inner Mongolia BaoTou Steel 1.91 -0.05 -2.55% -40.31%
Haitong Secur 8.97 -0.15 -1.64% -25.75%
China Communications Construction Co Ltd 7.29 -0.27 -3.57% -12.17%
China Southern Air 6.55 0.15 2.34% 14.51%
China Molybdenum 4.69 -0.15 -3.10% -24.96%
Sdic Power 10.88 -0.24 -2.16% -3.72%
China Railway Cons 7.03 -0.18 -2.50% -12.34%
Sanan Optoelectron 17.98 0.05 0.28% -46.76%
China Shipbuilding 3.52 -0.13 -3.56% -23.31%
Hua Xia Bank 5.07 -0.07 -1.36% -8.98%
Fuyao Glass Indu 37.55 -0.01 -0.03% -16.61%
GD Power Development 4.19 0.02 0.48% 34.29%
China Eastern Airlin 4.92 0.08 1.65% 4.90%
Sh Fosun Pharma 30.09 -0.39 -1.28% -49.30%
Yonyou Soft 17.87 -0.18 -1.00% -46.78%
Ningbo Port Co 3.71 -0.09 -2.37% -7.94%
New China Life 26.85 -0.72 -2.61% -34.58%
Aluminum Corporation of China 4.13 -0.27 -6.14% -48.31%
Metallurgical 3.03 -0.10 -3.19% -32.96%
Huayu Automotive 16.94 -0.12 -0.70% -26.44%
China Construction Bank 5.54 -0.08 -1.42% -6.10%
Shanghai Electric 3.98 -0.15 -3.63% -22.42%
Sh Pharmaceutical 16.10 -0.39 -2.37% -18.07%
Datang Intl 3.49 -0.01 -0.29% 3.87%
Zhejiang Zheneng 3.19 -0.09 -2.74% -19.44%
Jinfeng Investment 2.84 -0.11 -3.73% -36.47%
Guangzhou Baiy 25.43 -0.54 -2.08% -17.78%
Yonghui Superstore 3.17 -0.15 -4.52% -20.55%
Cd Qianfeng Electrc 6.60 -0.04 -0.60% -49.85%
Kangmei Pharma 1.82 -0.07 -3.70% -55.28%
Shanghai Petrochemical 3.05 -0.11 -3.48% -28.40%
Aisino Co., Ltd. 9.80 -0.22 -2.20% -20.39%
China Grand Auto 2.18 -0.04 -1.80% -28.52%
China Fortune 2.57 -0.09 -3.38% -41.72%
Jinzhou Port 3.22 -0.18 -5.29% 14.59%
Jiangsu Lianyungang 4.05 -0.25 -5.81% 6.02%

Ár Nap Év
HK50 17855 -78.13 -0.44% -26.25%
SHANGHAI 3051 -37.14 -1.20% -14.84%
CSI 300 3837 -19.34 -0.50% -21.34%
SHANGHAI 50 2615 -14.91 -0.57% -18.28%
CH50 12905 8.62 0.07% -16.43%


Kína - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3051.23 3088.37 6124.04 95.79 1990 - 2022 Pont Napi