Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.

Ok
width
height
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 3319 -21.02 -0.63% 18.66%
CSI 300 4647 -34.14 -0.73% 26.79%
SHANGHAI 50 3249 -13.09 -0.40% 16.36%
Ár Nap Év
ICBC 4.96 -0.02 -0.40% -9.98%
China Construction Bank 6.19 -0.01 -0.16% -12.82%
Petrochina 4.43 -0.02 -0.45% -27.85%
Agricultural Bank of China 3.22 -0.01 -0.31% -6.67%
Bank Of China 3.34 -0.01 -0.30% -6.70%
Ping An Insurance 76.73 -0.04 -0.05% -9.74%
Kweichow Moutai 1,610.23 -32.28 -1.97% 58.18%
Sinopec 3.99 0 0% -19.23%
Bank of Communications 4.75 -0.02 -0.42% -13.64%
China Merchants Bank 37.30 -0.24 -0.64% 7.03%
China Life Insurance 39.37 -0.17 -0.43% 42.13%
China Shenhua Engy 15.41 0.04 0.26% -15.79%
SAIC Motor 18.32 -0.02 -0.11% -23.44%
Crrc Corp 5.97 -0.06 -1.00% -19.65%
China Yangtze Power 17.82 -0.25 -1.38% -4.86%
Industrial Bank 16.01 0.17 1.07% -12.89%
China Minsheng Bank 5.62 0.04 0.72% -3.10%
Shanghai Pudong 10.50 0.03 0.29% -7.33%
China Pacific Insu 30.99 0.19 0.62% -15.10%
China CITIC Bank 5.26 0.06 1.15% -5.40%
China State 5.24 0.10 1.95% -4.38%
Jiangsu Hengrui Me. 89.08 -2.70 -2.94% 32.84%
Foshan Haitian 151.80 -2.13 -1.38% 52.70%
Anhui Conch Cement 58.21 -2.34 -3.86% 52.90%
China Everbright 3.84 -0.01 -0.26% 2.95%
CITIC Securities 31.09 -0.22 -0.70% 47.56%
China Communications Construction Co Ltd 8.21 0.01 0.12% -19.19%
Baosteel 4.91 0.02 0.41% -16.35%
China United Network 5.10 0.04 0.79% -5.73%
China Railway Group 5.45 -0.07 -1.27% -7.78%
Yili Group 34.53 -1.47 -4.08% 22.40%
Poly Real Estate 16.55 0.30 1.85% 20.98%
China Railway Cons 8.95 -0.04 -0.44% -1.11%
New China Life 59.35 1.61 2.79% 18.77%
China International 204.71 -9.57 -4.47% 135.84%
Bank Of Beijing 4.83 -0.02 -0.41% -8.70%
Shanghai International Port 4.44 0 0% -23.32%
Wanhua Chemical 64.44 -2.26 -3.39% 51.69%
Daqin Railway 6.62 0.11 1.69% -12.20%
Huatai Securities 20.38 -0.27 -1.31% 5.93%
Air China 7.29 0.22 3.11% -7.02%
Shanghai Airport 71.97 1.74 2.48% -10.91%
Huaneng 4.59 0.01 0.22% -32.80%
Qingdao Haier 21.07 -0.63 -2.90% 39.91%
Guangzhou Automobile 10.75 0 0% 1.99%
Hua Xia Bank 6.40 0.01 0.16% -12.21%
China Shipbuilding 4.92 -0.27 -5.20% -16.47%
Haitong Secur 14.50 -0.04 -0.28% 13.46%
Shanghai Electric 5.74 -0.25 -4.17% 17.14%
China Molybdenum 4.21 -0.22 -4.97% 12.27%
Shaanxi Coal 7.62 -0.12 -1.55% -14.09%
Xian Longi 54.54 -2.46 -4.32% 122.34%
Dalian Rubber 18.89 -0.47 -2.43% 45.08%
Power Con 4.09 -0.02 -0.49% -12.04%
Nari Tech Develop 20.73 -0.16 -0.77% 16.13%
China Merchants Securities 19.77 -0.73 -3.56% 25.29%
Jinfeng Investment 8.23 0.11 1.35% 24.70%
Zijin Mining Group 5.53 -0.50 -8.29% 44.54%
Yonghui Superstore 8.97 -0.10 -1.10% -4.06%
China Eastern Airlin 4.94 0.36 7.86% -4.08%
Sh Fosun Pharma 57.19 -4.92 -7.92% 130.79%
China Fortune 17.28 -0.22 -1.26% -34.64%
Sany Heavy Industry 20.02 -0.84 -4.03% 50.98%
Inner Mongolia BaoTou Steel 1.16 -0.01 -0.85% -22.15%
Metallurgical 2.83 0 0% 3.66%
Zhejiang Zheneng 3.48 -0.03 -0.85% -14.29%
Huayu Automotive 22.42 -0.91 -3.90% 4.23%
Sanan Optoelectron 25.76 -0.90 -3.38% 133.76%
China Southern Air 5.78 0.22 3.96% -13.34%
Bank Of Nanjing 8.19 0.08 0.99% 2.38%
Fuyao Glass Indu 28.37 -0.94 -3.21% 35.03%
Great Wall Motor Co Ltd 13.73 -0.98 -6.66% 73.58%
China Coal 4.00 -0.06 -1.48% -6.10%
Shanghai Petrochemical 3.59 0 0% -18.59%
Aluminum Corporation of China 3.19 -0.09 -2.74% -9.63%
Guangzhou Baiy 34.39 -1.36 -3.80% -0.98%
Avic Aviation Engine 47.40 -3.68 -7.20% 115.16%
Sh Pharmaceutical 22.43 -0.74 -3.19% 29.65%
Zhonghang Heibao 65.58 -2.22 -3.27% 131.16%
Ningbo Port Co 3.90 -0.08 -2.01% 3.45%
China Grand Auto 3.92 -0.19 -4.62% 5.95%
Aisino Co., Ltd. 17.37 -0.51 -2.85% -15.06%
Datang Intl 2.39 -0.01 -0.42% -14.64%
Sdic Power 8.86 0.07 0.80% 2.43%
Cd Qianfeng Electrc 6.93 -0.30 -4.15% -3.21%
Yonyou Soft 43.07 -1.73 -3.86% 53.06%
GD Power Development 2.07 0.01 0.49% -15.51%