Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 3614 6.94 0.19% 8.27%
CSI 300 4856 48.24 1.00% 2.51%
SHANGHAI 50 3160 31.10 0.99% -5.62%
CH50 15193 170.35 1.13% -3.10%
Ár Nap Év
Kweichow Moutai 1,686.00 47.93 2.93% -0.53%
ICBC 4.70 0.02 0.43% -5.62%
China Merchants Bank 51.25 0.55 1.08% 31.44%
China Construction Bank 6.07 0.02 0.33% -2.72%
Agricultural Bank of China 2.98 0.01 0.34% -6.88%
Petrochina 5.70 -0.25 -4.20% 33.49%
Bank Of China 3.07 0.02 0.66% -5.25%
Ping An Insurance 48.68 -0.83 -1.68% -41.27%
China Life Insurance 30.82 -0.03 -0.10% -34.77%
Sinopec 4.49 -0.16 -3.44% 13.38%
China International 249.50 8.14 3.37% 15.51%
China Yangtze Power 20.31 0.55 2.78% -1.93%
Xian Longi 80.20 -0.81 -1.00% 11.31%
Great Wall Motor Co Ltd 56.81 1.46 2.64% 195.89%
China Shenhua Engy 21.62 -1.54 -6.65% 29.77%
Industrial Bank 18.68 0.08 0.43% 13.90%
Foshan Haitian 89.10 0.04 0.04% -43.69%
CITIC Securities 25.95 0.47 1.84% -16.02%
Bank of Communications 4.50 -0.01 -0.22% -3.85%
Jiangsu Hengrui Me. 46.95 0.80 1.73% -47.24%
Shanghai Pudong 9.11 -0.01 -0.11% -8.35%
Zijin Mining Group 10.81 -0.30 -2.70% 53.77%
China Pacific Insu 27.17 -0.52 -1.88% -16.25%
Qingdao Haier 26.80 1.09 4.24% 17.91%
Anhui Conch Cement 46.63 0.42 0.91% -22.32%
SAIC Motor 20.11 0.10 0.50% -0.69%
Baosteel 10.45 -0.56 -5.09% 103.70%
Sany Heavy Industry 26.43 -0.35 -1.31% 4.88%
Yili Group 35.49 0.44 1.26% -9.81%
China Minsheng Bank 3.97 -0.01 -0.25% -27.82%
China State 4.92 -0.03 -0.61% -6.11%
Dalian Rubber 29.02 -1.43 -4.70% 42.60%
China CITIC Bank 4.64 -0.04 -0.85% -10.42%
Nari Tech Develop 35.61 2.33 7.00% 74.30%
China Everbright 3.40 -0.02 -0.58% -9.81%
Crrc Corp 6.41 -0.07 -1.08% 12.46%
Poly Real Estate 12.97 0.69 5.62% -25.25%
Inner Mongolia BaoTou Steel 3.38 -0.24 -6.63% 186.44%
China Merchants Securities 18.76 0.22 1.19% -14.53%
Huatai Securities 17.96 0.28 1.58% -15.16%
China Molybdenum 7.28 -0.31 -4.08% 77.13%
Aluminum Corporation of China 9.54 -0.03 -0.31% 206.75%
Shanghai International Port 6.23 0.10 1.63% 40.95%
Guangzhou Automobile 17.18 -0.13 -0.75% 58.05%
Shaanxi Coal 14.93 -1.10 -6.86% 64.43%
Sanan Optoelectron 32.20 -0.09 -0.28% 22.62%
Avic Aviation Engine 52.67 -1.92 -3.52% 26.70%
Sh Fosun Pharma 58.70 1.19 2.07% 22.93%
Haitong Secur 12.29 0.17 1.40% -15.88%
China Railway Group 6.02 -0.09 -1.47% 4.33%
Zhonghang Heibao 69.71 -1.53 -2.15% 25.65%
China United Network 4.15 -0.02 -0.48% -18.63%
Power Con 8.13 0.15 1.88% 101.74%
China Communications Construction Co Ltd 8.96 -0.09 -0.99% 14.72%
Fuyao Glass Indu 44.58 -0.19 -0.42% 27.63%
Yonyou Soft 32.94 1.05 3.29% -15.52%
China Railway Cons 8.40 -0.14 -1.64% -4.76%
New China Life 40.90 -0.26 -0.63% -39.13%
China Shipbuilding 4.57 0.05 1.11% 1.56%
China Coal 9.15 -0.54 -5.57% 121.55%
Metallurgical 5.14 0.01 0.19% 80.35%
Bank Of Beijing 4.43 -0.01 -0.23% -8.66%
Air China 7.45 0.23 3.19% -8.02%
Bank Of Nanjing 9.29 0.02 0.22% 7.27%
Daqin Railway 6.24 0.02 0.32% -4.15%
China Southern Air 5.80 0.08 1.40% -11.59%
Huaneng 6.65 0.37 5.89% 14.66%
Hua Xia Bank 5.61 -0.03 -0.53% -11.51%
Shanghai Airport 43.64 1.37 3.24% -41.71%
Huayu Automotive 23.12 0.15 0.65% -16.53%
Sdic Power 10.32 0.63 6.50% 9.79%
Shanghai Electric 4.88 0.09 1.88% -9.80%
China Eastern Airlin 4.66 0.07 1.53% -15.43%
Ningbo Port Co 4.09 0 0% 0.74%
Jinfeng Investment 4.56 0 0% -36.40%
GD Power Development 2.96 0.11 3.86% 37.04%
Cd Qianfeng Electrc 12.64 0.09 0.72% 100.63%
Zhejiang Zheneng 3.94 0.12 3.14% 0.51%
Sh Pharmaceutical 19.60 0.10 0.51% -5.27%
Guangzhou Baiy 30.28 0.27 0.90% -3.72%
Datang Intl 2.94 0.09 3.16% 22.50%
Shanghai Petrochemical 4.62 -0.11 -2.33% 35.48%
Yonghui Superstore 3.91 -0.06 -1.51% -52.72%
China Grand Auto 3.14 -0.03 -0.95% -22.28%
Aisino Co., Ltd. 12.31 -0.20 -1.60% -25.66%
Kangmei Pharma 4.40 0.12 2.80% 9.18%
China Fortune 3.81 -0.02 -0.52% -76.80%
Jinzhou Port 2.84 -0.02 -0.70% -8.39%
Jiangsu Lianyungang 3.97 0.08 2.06% 11.83%
Wanhua Chemical 112.03 0.58 0.52% 49.39%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.