Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.

Ok
width
height
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 2930 11.55 0.40% 3.64%
CSI 300 4001 19.07 0.48% 12.25%
SHANGHAI 50 2896 12.99 0.45% 7.00%
Ár Nap Év
ICBC 5.21 0.03 0.58% -9.08%
China Construction Bank 6.43 0.03 0.47% -10.20%
Petrochina 4.30 -0.02 -0.46% -38.83%
Agricultural Bank of China 3.42 0.01 0.29% -9.28%
Bank Of China 3.50 0 0% -5.91%
Ping An Insurance 75.30 0.16 0.21% -2.35%
Kweichow Moutai 1,425.00 17.01 1.21% 65.29%
Sinopec 4.23 0.04 0.95% -22.81%
Bank of Communications 5.16 0 0% -14.99%
China Merchants Bank 35.24 0.09 0.26% 3.95%
China Life Insurance 27.83 0.02 0.07% 6.75%
China Shenhua Engy 16.38 -0.01 -0.06% -13.15%
SAIC Motor 18.23 0 0% -25.77%
Crrc Corp 5.88 -0.01 -0.17% -25.29%
China Yangtze Power 17.75 -0.05 -0.28% 1.31%
Industrial Bank 16.21 -0.04 -0.25% -9.24%
China Minsheng Bank 5.76 0.02 0.35% -7.10%
Shanghai Pudong 10.67 0.03 0.28% -6.97%
China Pacific Insu 29.26 0.13 0.45% -13.64%
China CITIC Bank 5.11 0.04 0.79% -12.65%
China State 5.04 0 0% -11.11%
Jiangsu Hengrui Me. 82.30 1.10 1.35% 41.95%
Foshan Haitian 115.37 0.83 0.72% 16.51%
Anhui Conch Cement 56.14 -0.49 -0.87% 46.66%
China Everbright 3.85 0 0% -1.79%
CITIC Securities 22.84 0.08 0.35% 13.80%
China Communications Construction Co Ltd 7.73 0.05 0.65% -28.62%
Baosteel 4.56 -0.04 -0.87% -27.62%
China United Network 5.04 0 0% -17.11%
China Railway Group 5.30 0 0% -16.93%
Yili Group 28.48 -0.40 -1.39% -5.07%
Poly Real Estate 14.86 -0.23 -1.52% 18.50%
China Railway Cons 8.75 0.04 0.46% -6.72%
New China Life 45.30 0.01 0.02% -7.87%
China International 106.41 6.49 6.50% 43.93%
Bank Of Beijing 4.92 0.01 0.20% -15.61%
Shanghai International Port 4.25 0.10 2.41% -34.01%
Wanhua Chemical 48.81 -0.28 -0.57% 29.09%
Daqin Railway 6.96 0.03 0.43% -16.95%
Huatai Securities 17.90 0.16 0.90% -4.53%
Air China 7.18 0.46 6.85% -17.47%
Shanghai Airport 74.28 2.15 2.98% 6.42%
Kangmei Pharma 2.57 -0.07 -2.65% -24.63%
Huaneng 4.30 0.03 0.70% -35.44%
Qingdao Haier 16.75 0.44 2.70% 7.65%
Guangzhou Automobile 9.64 0.02 0.21% -9.65%
Hua Xia Bank 6.39 -0.01 -0.16% -14.91%
China Shipbuilding 4.08 -0.02 -0.49% -18.40%
Haitong Secur 12.05 0.19 1.60% -4.21%
Shanghai Electric 4.86 0.44 9.95% -6.54%
China Molybdenum 3.61 -0.07 -1.90% -6.48%
Shaanxi Coal 7.13 -0.03 -0.42% -17.00%
Xian Longi 31.31 -0.03 -0.10% 42.84%
Dalian Rubber 14.46 -0.21 -1.43% 22.69%
Power Con 3.45 -0.01 -0.29% -28.57%
Nari Tech Develop 19.00 -0.12 -0.63% 10.21%
China Merchants Securities 17.15 0.15 0.88% 12.24%
Jinfeng Investment 5.49 -0.02 -0.36% -17.19%
Zijin Mining Group 3.82 -0.03 -0.78% 15.88%
Yonghui Superstore 9.10 0.06 0.66% -6.38%
China Eastern Airlin 4.50 0.27 6.38% -23.21%
Sh Fosun Pharma 31.20 0.19 0.61% 38.98%
China Fortune 22.36 -0.26 -1.15% -23.69%
Sany Heavy Industry 18.79 -0.19 -1.00% 57.24%
Inner Mongolia BaoTou Steel 1.08 -0.01 -0.92% -36.84%
Metallurgical 2.55 -0.02 -0.78% -13.56%
Zhejiang Zheneng 3.52 0.01 0.28% -23.97%
Huayu Automotive 20.76 -0.42 -1.98% -0.62%
Sanan Optoelectron 25.26 -0.32 -1.25% 145.72%
China Southern Air 5.47 0.35 6.84% -22.52%
Bank Of Nanjing 7.89 -0.03 -0.38% -3.78%
Fuyao Glass Indu 21.37 0.48 2.30% -0.37%
Great Wall Motor Co Ltd 8.18 -0.07 -0.85% -4.22%
China Coal 3.83 -0.02 -0.52% -16.74%
Shanghai Petrochemical 3.67 0.06 1.66% -28.74%
Aluminum Corporation of China 2.82 0 0% -25.79%
Guangzhou Baiy 31.72 -0.29 -0.91% -15.21%
Avic Aviation Engine 23.66 -0.45 -1.87% 7.94%
Sh Pharmaceutical 18.04 0 0% 5.37%
Zhonghang Heibao 32.56 -0.10 -0.31% 18.70%
Ningbo Port Co 3.45 0.02 0.58% -15.44%
China Grand Auto 3.32 -0.03 -0.90% -20.00%
Aisino Co., Ltd. 16.35 0.06 0.37% -25.03%
Datang Intl 2.13 0.01 0.47% -32.59%
Sdic Power 7.69 0 0% -1.54%
Cd Qianfeng Electrc 6.01 -0.05 -0.83% -30.36%
Yonyou Soft 35.86 0.36 1.01% 62.41%
GD Power Development 1.84 0 0% -26.10%