Ok
width
height
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 3583 16.71 0.47% 17.40%
CSI 300 5476 38.91 0.72% 33.11%
SHANGHAI 50 3814 5.96 0.16% 26.64%
Ár Nap Év
ICBC 5.15 -0.05 -0.96% -10.75%
China Construction Bank 6.78 -0.17 -2.45% -3.69%
Petrochina 4.27 0.01 0.23% -26.25%
Agricultural Bank of China 3.18 -0.02 -0.63% -11.17%
Bank Of China 3.20 -0.02 -0.62% -12.09%
Ping An Insurance 85.20 -1.60 -1.84% -0.47%
Kweichow Moutai 2,040.63 31.22 1.55% 89.77%
Sinopec 4.16 -0.01 -0.24% -16.97%
Bank of Communications 4.55 -0.05 -1.09% -18.31%
China Merchants Bank 51.72 -0.13 -0.25% 36.86%
China Life Insurance 39.98 -0.95 -2.32% 19.59%
China Shenhua Engy 18.81 0.07 0.37% 7.36%
SAIC Motor 23.45 -0.24 -1.01% 1.52%
Crrc Corp 6.87 0.09 1.33% -0.43%
China Yangtze Power 19.10 -0.30 -1.55% 7.36%
Industrial Bank 23.22 -0.66 -2.76% 21.76%
China Minsheng Bank 5.22 -0.05 -0.95% -16.48%
Shanghai Pudong 9.98 -0.18 -1.77% -17.38%
China Pacific Insu 39.81 -2.39 -5.66% 8.21%
China CITIC Bank 5.13 -0.07 -1.35% -13.20%
China State 5.04 -0.02 -0.40% -10.80%
Jiangsu Hengrui Me. 105.97 1.02 0.97% 17.26%
Foshan Haitian 200.81 0.62 0.31% 79.37%
Anhui Conch Cement 54.00 -1.07 -1.94% 7.72%
China Everbright 4.11 -0.10 -2.38% -0.48%
CITIC Securities 31.10 0.65 2.13% 23.56%
China Communications Construction Co Ltd 7.32 -0.04 -0.54% -16.15%
Baosteel 6.82 0.61 9.82% 21.79%
China United Network 4.46 -0.08 -1.76% -24.66%
China Railway Group 5.65 0 0% -1.05%
Yili Group 46.16 0.02 0.04% 43.35%
Poly Real Estate 15.68 -0.42 -2.61% 1.49%
China Railway Cons 8.11 -0.05 -0.61% -16.65%
New China Life 55.25 -1.55 -2.73% 11.64%
China International 272.94 4.79 1.79% 225.90%
Bank Of Beijing 4.85 -0.07 -1.42% -12.77%
Shanghai International Port 4.68 -0.04 -0.85% -14.29%
Wanhua Chemical 109.95 2.46 2.29% 104.44%
Daqin Railway 6.57 -0.07 -1.05% -16.94%
Huatai Securities 19.12 -0.02 -0.10% -1.80%
Air China 7.15 -0.05 -0.69% -16.28%
Shanghai Airport 70.80 -0.85 -1.19% 0.57%
Kangmei Pharma 2.42 -0.03 -1.22% -34.77%
Huaneng 4.51 -0.05 -1.10% -17.25%
Qingdao Haier 33.25 -0.51 -1.51% 71.48%
Guangzhou Automobile 11.88 -0.08 -0.67% 5.13%
Hua Xia Bank 6.24 -0.07 -1.11% -16.91%
China Shipbuilding 4.36 -0.03 -0.68% -15.67%
Haitong Secur 12.67 -0.12 -0.94% -16.15%
Shanghai Electric 5.26 -0.05 -0.94% 5.41%
China Molybdenum 6.20 0.31 5.26% 47.62%
Shaanxi Coal 11.19 0.12 1.08% 31.49%
Xian Longi 108.31 5.81 5.67% 265.17%
Dalian Rubber 38.85 0.64 1.68% 119.37%
Power Con 3.98 -0.05 -1.24% -5.91%
Nari Tech Develop 29.43 0.12 0.41% 56.46%
China Merchants Securities 26.07 0.90 3.58% 33.56%
Jinfeng Investment 5.98 -0.17 -2.76% -10.21%
Zijin Mining Group 10.56 0.28 2.72% 142.20%
Yonghui Superstore 7.21 -0.07 -0.96% -5.63%
China Eastern Airlin 4.61 -0.04 -0.86% -11.69%
Sh Fosun Pharma 50.02 0.12 0.24% 79.54%
China Fortune 11.29 -0.52 -4.40% -58.15%
Sany Heavy Industry 39.85 0.55 1.40% 141.22%
Inner Mongolia BaoTou Steel 1.20 0.04 3.45% -6.98%
Metallurgical 3.05 -0.06 -1.93% 9.71%
Zhejiang Zheneng 3.59 -0.01 -0.28% -6.51%
Huayu Automotive 30.99 1.47 4.98% 12.24%
Sanan Optoelectron 33.22 0.35 1.06% 52.32%
China Southern Air 5.74 -0.07 -1.20% -13.81%
Bank Of Nanjing 8.36 -0.12 -1.42% -1.42%
Fuyao Glass Indu 56.12 2.58 4.82% 126.75%
Great Wall Motor Co Ltd 40.50 0.54 1.35% 370.93%
China Coal 4.46 -0.08 -1.76% -7.28%
Shanghai Petrochemical 3.68 0.02 0.55% -7.30%
Aluminum Corporation of China 3.52 0.06 1.73% 3.83%
Guangzhou Baiy 29.95 0.17 0.57% -23.21%
Avic Aviation Engine 70.90 4.10 6.14% 221.11%
Sh Pharmaceutical 19.21 0.13 0.68% -2.29%
Zhonghang Heibao 83.81 2.23 2.73% 178.99%
Ningbo Port Co 4.04 0.01 0.25% 7.45%
China Grand Auto 2.68 -0.04 -1.47% -27.57%
Aisino Co., Ltd. 12.78 -0.14 -1.08% -45.82%
Datang Intl 2.45 -0.04 -1.61% 2.51%
Sdic Power 8.74 -0.10 -1.13% 3.31%
Cd Qianfeng Electrc 10.32 0.94 10.02% 55.66%
Yonyou Soft 45.31 -0.28 -0.61% 34.85%
GD Power Development 2.10 -0.02 -0.94% -7.49%
Jiangsu Lianyungang 3.81 -0.05 -1.30% -1.55%
Jinzhou Port 2.94 0 0% -2.00%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.