Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 2772 7.29 0.26% -7.41%
CSI 300 3710 12.01 0.32% -0.49%
SHANGHAI 50 2701 12.16 0.45% -1.19%
Ár Nap Év
ICBC 5.21 0.03 0.58% -4.40%
China Construction Bank 6.47 0.07 1.09% -5.13%
Petrochina 4.74 -0.05 -1.04% -36.72%
Agricultural Bank of China 3.39 0.02 0.59% -7.63%
Bank Of China 3.52 0.01 0.28% -5.12%
Ping An Insurance 69.72 -0.47 -0.67% -5.01%
Kweichow Moutai 1,075.50 10.58 0.99% 33.30%
Sinopec 4.49 0 0% -20.39%
Bank of Communications 5.16 0.04 0.78% -15.55%
China Merchants Bank 32.72 0 0% 0.62%
China Life Insurance 26.83 -0.15 -0.56% 1.71%
China Shenhua Engy 16.27 0.33 2.07% -15.39%
SAIC Motor 20.53 0.44 2.19% -19.05%
Crrc Corp 6.59 0.31 4.94% -27.50%
China Yangtze Power 16.91 0.08 0.48% -0.18%
Industrial Bank 16.28 0.09 0.56% -7.13%
China Minsheng Bank 5.71 0.04 0.71% -7.90%
Shanghai Pudong 10.24 0.01 0.10% -7.16%
China Pacific Insu 28.74 0.16 0.56% -12.22%
China CITIC Bank 5.29 0.01 0.19% -13.14%
China State 5.33 0.14 2.70% -12.91%
Jiangsu Hengrui Me. 90.89 0.61 0.68% 40.59%
Foshan Haitian 115.13 3.13 2.79% 39.50%
Anhui Conch Cement 55.82 1.49 2.74% 49.45%
China Everbright 3.67 0 0% -8.25%
CITIC Securities 22.57 0.09 0.40% -1.14%
China Communications Construction Co Ltd 8.39 0.24 2.94% -31.06%
Baosteel 4.77 0.05 1.06% -32.63%
China United Network 5.26 -0.02 -0.38% -20.66%
China Railway Group 5.35 0.17 3.28% -24.86%
Yili Group 28.69 0.31 1.09% 1.38%
Poly Real Estate 15.25 0.13 0.86% 13.98%
China Railway Cons 9.73 0.36 3.84% -12.74%
New China Life 40.52 0 0% -20.24%
China International 72.42 -0.48 -0.66% 6.83%
Bank Of Beijing 4.88 0.03 0.62% -19.34%
Shanghai International Port 4.48 0.01 0.22% -35.54%
Wanhua Chemical 41.28 0.16 0.39% -5.54%
Daqin Railway 6.85 0.06 0.88% -16.16%
Huatai Securities 17.27 -0.05 -0.29% -18.07%
Air China 6.75 -0.13 -1.89% -32.77%
Shanghai Airport 62.09 -1.91 -2.98% 4.14%
Kangmei Pharma 3.13 -0.01 -0.32% -70.05%
Huaneng 4.59 0.03 0.66% -29.71%
Qingdao Haier 14.77 0.14 0.96% -10.38%
Guangzhou Automobile 10.75 -0.17 -1.56% -5.45%
Hua Xia Bank 6.54 -0.01 -0.15% -19.16%
China Shipbuilding 4.18 0.04 0.97% -23.30%
Haitong Secur 12.95 0.10 0.78% 1.57%
Shanghai Electric 4.63 0.03 0.65% -20.58%
China Molybdenum 3.47 -0.04 -1.14% -23.40%
Shaanxi Coal 7.29 0.04 0.55% -16.21%
Xian Longi 24.24 0.63 2.67% 17.16%
Dalian Rubber 12.60 0 0% -4.91%
Power Con 4.06 0.16 4.10% -27.76%
Nari Tech Develop 20.00 0 0% -3.38%
China Merchants Securities 16.86 0.22 1.32% 2.18%
Jinfeng Investment 5.56 0.10 1.83% -22.99%
Zijin Mining Group 3.79 0.02 0.53% 9.97%
Yonghui Superstore 9.80 0.08 0.82% 17.79%
China Eastern Airlin 4.21 -0.06 -1.41% -33.28%
Sh Fosun Pharma 32.65 -1.35 -3.97% 14.12%
China Fortune 21.78 0.38 1.78% -25.72%
Sany Heavy Industry 17.25 0.45 2.68% 43.03%
Inner Mongolia BaoTou Steel 1.15 0.01 0.88% -34.66%
Metallurgical 2.65 0.07 2.71% -22.06%
Zhejiang Zheneng 3.42 0.02 0.59% -28.75%
Huayu Automotive 22.02 0.54 2.51% 8.05%
Sanan Optoelectron 20.90 -0.80 -3.69% 47.70%
China Southern Air 5.29 -0.08 -1.49% -34.45%
Bank Of Nanjing 7.39 0.02 0.27% -3.65%
Fuyao Glass Indu 19.55 -0.17 -0.86% -19.65%
Great Wall Motor Co Ltd 8.95 0.05 0.56% 17.92%
China Coal 4.05 0.01 0.25% -18.51%
Shanghai Petrochemical 3.99 -0.02 -0.50% -24.00%
Aluminum Corporation of China 2.92 0 0% -28.08%
Guangzhou Baiy 31.39 -0.30 -0.95% -16.72%
Avic Aviation Engine 22.25 -0.04 -0.18% -14.03%
Sh Pharmaceutical 18.79 -0.50 -2.59% -6.28%
Zhonghang Heibao 27.98 0.42 1.52% -12.89%
Ningbo Port Co 3.90 0.25 6.85% -10.96%
China Grand Auto 4.09 -0.04 -0.97% -19.49%
Aisino Co., Ltd. 20.40 -0.04 -0.20% -24.42%
Datang Intl 2.07 0.01 0.49% -38.02%
Sdic Power 7.82 -0.04 -0.51% -4.17%
Cd Qianfeng Electrc 5.50 0.03 0.55% -32.84%
Yonyou Soft 42.00 -1.16 -2.69% 65.96%
GD Power Development 2.03 0.01 0.50% -22.52%