China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
ICBC 5.51 -0.06 -1.08% 2.23%
China Construction Bank 7.04 -0.08 -1.12% 5.23%
Petrochina 6.42 -0.08 -1.23% -25.44%
Agricultural Bank of China 3.49 -0.03 -0.85% -4.12%
Bank Of China 3.62 -0.04 -1.09% 1.97%
Ping An Insurance 89.52 -1.83 -2.00% 39.61%
Kweichow Moutai 1,094.01 -4.99 -0.45% 64.09%
Sinopec 5.16 -0.19 -3.55% -24.23%
Bank of Communications 5.52 -0.09 -1.60% -1.78%
China Merchants Bank 34.79 -0.21 -0.60% 23.46%
China Life Insurance 28.71 -0.60 -2.05% 35.68%
China Shenhua Engy 19.72 0 0% 6.14%
SAIC Motor 24.70 -0.31 -1.24% -16.47%
Crrc Corp 7.54 -0.12 -1.57% -11.19%
China Yangtze Power 18.51 -0.49 -2.58% 16.86%
Industrial Bank 17.56 -0.30 -1.68% 17.22%
China Minsheng Bank 6.06 -0.07 -1.14% 0.50%
Shanghai Pudong 11.81 -0.12 -1.01% 15.11%
China Pacific Insu 37.29 -0.56 -1.48% 12.93%
China CITIC Bank 5.72 -0.08 -1.38% -0.52%
China State 5.68 -0.09 -1.56% 5.19%
Jiangsu Hengrui Me. 79.03 -0.73 -0.92% 37.54%
Foshan Haitian 108.44 -2.56 -2.31% 54.80%
Anhui Conch Cement 41.57 -0.66 -1.56% 19.08%
China Everbright 3.95 -0.02 -0.50% 3.40%
CITIC Securities 23.53 -0.75 -3.09% 47.99%
China Communications Construction Co Ltd 10.34 -0.23 -2.18% -15.45%
Baosteel 6.21 -0.09 -1.43% -18.18%
China United Network 6.21 -0.17 -2.66% 14.79%
China Railway Group 6.19 -0.16 -2.52% -18.55%
Yili Group 28.92 -0.40 -1.36% 22.39%
Poly Real Estate 14.48 0.01 0.07% 19.28%
China Railway Cons 9.82 -0.20 -2.00% -8.82%
New China Life 50.27 -1.19 -2.31% 4.79%
China International 92.04 -0.71 -0.77% 45.91%
Bank Of Beijing 5.41 -0.10 -1.81% -6.24%
Shanghai International Port 6.08 -0.14 -2.25% 17.15%
Wanhua Chemical 46.49 -0.78 -1.65% 11.73%
Daqin Railway 7.69 -0.09 -1.16% -6.79%
Huatai Securities 19.80 -0.58 -2.85% 33.96%
Air China 8.34 -0.18 -2.11% 14.09%
Shanghai Airport 82.04 -0.76 -0.92% 54.79%
Kangmei Pharma 3.75 0.18 5.04% -81.71%
Huaneng 6.22 -0.12 -1.89% -18.48%
Qingdao Haier 15.52 -0.31 -1.96% 2.31%
Guangzhou Automobile 12.49 -0.32 -2.50% 22.69%
Hua Xia Bank 7.44 -0.10 -1.33% -3.13%
China Shipbuilding 5.94 -0.11 -1.82% 39.11%
Haitong Secur 15.59 -0.60 -3.71% 78.99%
Shanghai Electric 5.16 -0.17 -3.19% -0.58%
China Molybdenum 3.72 -0.11 -2.87% -15.45%
Shaanxi Coal 9.08 -0.09 -0.98% 9.66%
Xian Longi 27.56 -0.64 -2.27% 116.16%
Dalian Rubber 16.12 0.04 0.25% 2.94%
Power Con 4.80 -0.13 -2.64% -10.78%
Nari Tech Develop 19.50 -0.49 -2.45% 13.04%
China Merchants Securities 17.18 -0.52 -2.94% 37.44%
Jinfeng Investment 7.06 -0.11 -1.53% 12.24%
Zijin Mining Group 3.49 -0.09 -2.51% 1.16%
Yonghui Superstore 9.06 -0.14 -1.52% 16.60%
China Eastern Airlin 5.32 -0.14 -2.56% 0.76%
Sh Fosun Pharma 27.05 -0.46 -1.67% -2.17%
China Fortune 27.25 -0.75 -2.68% 12.56%
Sany Heavy Industry 14.32 -0.26 -1.78% 68.67%
Inner Mongolia BaoTou Steel 1.49 -0.04 -2.61% 0.68%
Metallurgical 2.94 -0.06 -2.00% -15.52%
Zhejiang Zheneng 4.03 -0.06 -1.47% -20.36%
Huayu Automotive 25.27 -0.65 -2.51% 25.85%
Sanan Optoelectron 13.73 -0.07 -0.51% -10.03%
China Southern Air 6.66 -0.20 -2.92% 4.88%
Bank Of Nanjing 8.22 -0.14 -1.67% 14.01%
Fuyao Glass Indu 22.49 -0.51 -2.22% -4.22%
Great Wall Motor Co Ltd 8.16 -0.32 -3.77% 13.02%
China Coal 4.97 -0.08 -1.58% -1.78%
Shanghai Petrochemical 4.40 -0.10 -2.22% -23.21%
Aluminum Corporation of China 3.68 -0.11 -2.90% -9.36%
Guangzhou Baiy 36.45 -0.69 -1.86% 8.64%
Avic Aviation Engine 23.26 -0.80 -3.33% -4.40%
Sh Pharmaceutical 18.69 -0.56 -2.91% -4.10%
Zhonghang Heibao 34.49 -1.11 -3.12% -7.04%
Ningbo Port Co 3.87 -0.11 -2.76% -5.15%
China Grand Auto 4.01 -0.12 -2.91% -30.62%
Aisino Co., Ltd. 22.47 -0.74 -3.19% -17.57%
Datang Intl 2.75 -0.05 -1.79% -18.40%
Sdic Power 9.04 -0.23 -2.48% 21.34%
Cd Qianfeng Electrc 6.99 -0.25 -3.45% -26.42%
Yonyou Soft 34.01 -0.06 -0.18% 29.12%
GD Power Development 2.47 -0.04 -1.59% -1.59%

Ár Nap Év
SHANGHAI 50 2937 -45.44 -1.52% 19.45%
CSI 300 3891 -66.49 -1.68% 19.02%
SHANGHAI 2978 -52.64 -1.74% 10.30%


Kína Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 7.08 7.09 8.73 1.53 [+]
Részvények 2978.12 3030.75 6124.04 95.79 Pont [+]
Államkötvény 3.11 3.08 4.80 2.60 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.