Kína - Részvények

Ár Nap Év
Hainan Airlines 0.54 -0.002 -0.37% -12.09%
Shanghai Lujiazui 1.48 -0.01 -0.54% 1.37%
Yitai Coal Co 1.49 0.04 2.75% 58.26%
Shanghai Mechanical 2.19 0.004 0.18% 2.05%
Shanghai Bailian 1.42 -0.004 -0.28% -2.21%
Double Coin 0.91 0.01 1.45% -5.20%
Shanghai Zhenhua 0.56 0.004 0.72% 11.58%
Waigaoqiao Free 1.47 -0.01 -0.41% -12.56%
Tianjin Tianhai Inv 0.56 -0.004 -0.71% -12.34%
Sh Jinjiang Intl 2.72 0.08 3.03% 29.35%
Lao Feng Xiang 3.72 -0.003 -0.08% 6.69%
Shanghai Jinqiao 1.42 0.01 0.71% -0.56%
Dazhong Transport 0.66 0 0% -7.21%
Greattown Hold 0.74 0.001 0.14% -4.42%
Baosight Software 1.55 -0.003 -0.19% 2.31%
Shanghai Lingang Holdings 1.76 -0.03 -1.46% 22.49%
Shanghai Dingli Tech 0.72 -0.03 -3.61% -11.53%
Shanxi Guoxin Energy 0.89 0.01 0.79% -21.30%
Huaxin Cement Co 1.27 -0.003 -0.24% 81.31%
Inner Mongolia 1.18 0.01 0.51% 21.11%
Jinzhou Port 0.50 0.003 0.60% -4.73%
Inesa Electron 0.69 -0.001 -0.15% -12.52%
Huangshan Tourism 1.36 -0.01 -0.88% 0.07%
Sh Haixin Group 0.66 0.01 0.76% -17.10%
Huadian Energy 0.38 -0.004 -1.04% -23.03%
Eastern Communicatio 0.66 0.004 0.61% -5.31%
Chlor-alkali Chem 0.80 -0.004 -0.50% 2.05%
Shanghai Shenqi 1.13 0 0% -26.78%
Shanghai Nine 0.47 -0.001 -0.21% -19.97%
Shanghai Shibei Hi 0.58 0.004 0.70% 6.58%
Sh Jin Jiang Intl 1.31 0 0% -7.64%
Shanghai Diesel Eng 0.76 0.002 0.26% -7.29%
Shanghai Highly 0.85 -0.01 -0.82% 5.10%
Kama Company 0.98 -0.01 -0.71% -14.56%
Syp Glass Gr 0.63 0.004 0.64% -10.21%
Shanghai Zhongyida 0.39 -0.003 -0.77% -26.60%
Zhonglu Co. Ltd. 1.57 -0.01 -0.38% -15.54%
Sgsb Group Co 0.96 -0.004 -0.42% -17.54%
Shanghai Potevio 0.70 -0.002 -0.28% -51.85%
Hunan Tyen 0.42 -0.004 -0.93% -29.33%
Sh Jinjiang Intl 2.89 0.04 1.33% -15.92%
Shanghai Material 0.93 0.003 0.32% -14.95%
Danhua Chemical Tech 0.47 0 0% -19.42%
Shanghai Greencourt 0.58 0.01 0.87% -12.82%
Huangshi Donbei Elec 1.60 0.01 0.63% -12.38%
Shanghai Lingyun 0.97 -0.01 -0.51% -14.50%
Shanghai Phoenix Ent 0.85 -0.01 -0.70% -16.16%
Shanghai Kai Kai 0.94 0.001 0.11% -25.95%
Dahua Gr Dl Chem Ind 0.78 0.01 1.30% -13.62%
Huili Bldg Materials 1.26 0.01 1.04% -19.97%
Shanghai Sanmao Ent 1.04 -0.002 -0.19% -20.14%
Air China 11.09 -0.49 -4.23% 44.97%
China Minsheng Bank 8.90 0.02 0.23% -3.05%
Bank Of China 4.24 0.02 0.47% 21.14%
Bank of Communications 6.55 0.03 0.46% 10.46%
Beijing Gehua CATV Network 12.72 0.09 0.71% -15.76%
China CITIC Bank 6.60 0.06 0.92% -0.90%
China Life Insurance 31.35 -0.09 -0.29% 19.84%
China Merchants Bank 31.89 -0.05 -0.16% 72.85%
China Merchants 4.58 -0.02 -0.43% -8.76%
Youngor Group 9.55 -0.11 -1.14% -2.90%
Sinopec 7.02 -0.09 -1.27% 17.20%
China United Network 6.81 0.34 5.26% 3.81%
CITIC Securities 20.94 0.69 3.41% 28.78%
Daqin Railway 9.67 0.01 0.10% 31.74%
GD Power Development 3.14 0.02 0.64% -4.27%
Guangshen Railway 5.29 0.02 0.38% -6.54%
Hua Xia Bank 9.35 0.16 1.74% 3.12%
Shanghai Airport 45.38 -0.58 -1.26% 68.70%
Industrial Bank 18.34 0.46 2.57% 10.15%
Inner Mongolia BaoTou Steel 2.44 -0.01 -0.41% 19.44%
Yili Group 34.54 0.15 0.44% 91.57%
Jiangxi Copper 20.66 -0.16 -0.77% 14.27%
Kweichow Moutai 772.94 -12.43 -1.58% 121.39%
Offshore Oil Engineering 6.77 0.25 3.83% -12.53%
Ping An Insurance 76.68 -1.13 -1.45% 111.76%
Poly Real Estate 17.68 1.08 6.51% 93.44%
SAIC Motor 32.46 0.14 0.43% 31.20%
Shanghai International Port 7.13 0.04 0.56% 33.52%
ICBC 6.72 0.13 1.97% 48.34%
Shanghai Petrochemical 6.85 -0.01 -0.15% 1.78%
Shanghai Pudong 13.10 0.20 1.55% 3.34%
Tongfang 10.06 -0.08 -0.79% -25.76%
Wanhua Chemical 37.94 0.32 0.85% 122.96%
Gz Baiyun Intl Airpt 14.57 -0.05 -0.34% 47.22%
Dong Feng Automobile 5.85 0 0% -18.64%
China World Trade 17.21 0.21 1.24% -2.82%
Beijing Capital 5.44 0.07 1.30% 31.08%
Huaneng 6.16 0.03 0.49% -14.80%
Anhui Expressway 11.16 0.17 1.55% -20.57%
Rizhao Port Co.,ltd 3.96 0 0% -3.65%
Baosteel 8.87 0.05 0.57% 29.68%
Hen Zngyn Expressway 5.06 0.06 1.20% 9.76%
Sh Electric Power 8.78 0.03 0.34% -32.10%
Shandong Iron And 2.18 -0.01 -0.46% 10.27%
Zhejiang Zheneng 5.44 -0.01 -0.18% -4.06%
China Shipping Development 6.23 0.03 0.48% -10.75%
Huadian Power Intl 3.65 0.01 0.27% -27.72%
China Southern Air 10.44 -0.47 -4.31% 43.21%
Sany Heavy Industry 9.36 -0.24 -2.50% 40.54%
Fujian Expressway 3.70 0.01 0.27% 4.52%
Hubei Chutian Exp 5.22 -0.06 -1.14% -14.85%
Avic Helicopter 40.31 -0.08 -0.20% -22.64%
Sichuan Road 4.07 0.01 0.25% -13.77%
Ningbo United Group 9.73 0.11 1.14% -28.82%
Zj Guangsha Co. Ltd. 4.15 -0.10 -2.35% -39.24%
Jiangxi Zhong 24.03 -0.20 -0.83% -46.94%
Huangshan Tourism 14.27 -0.23 -1.59% -11.86%
China Resources 16.68 0.05 0.30% 34.13%
China Medicine 23.46 -0.10 -0.42% 16.95%
Xiamen Xiang 8.03 -0.06 -0.74% -30.60%
Minmetals Dev Co 11.59 -0.04 -0.34% -20.56%
Zj Guyuelongshan 9.68 0.25 2.65% -7.55%
Hisense 15.64 0.40 2.62% -9.07%
Sdic Essence 13.67 0.36 2.70% -10.12%
China Resources 24.23 -0.86 -3.43% 24.31%
Anhui Wanwei Updated 3.90 0.03 0.78% -19.75%
Nanjing Gaoke 14.84 0.09 0.61% -12.65%
Zz Yutongus Co, 23.60 -0.36 -1.50% 21.84%
City Champ Dartong 6.77 0.17 2.58% -5.97%
China Gezhouba 8.91 0.48 5.69% -5.91%
Henan Yinge Indu 8.47 -0.01 -0.12% -23.83%
Zhejiang Furun Coltd 9.33 -0.17 -1.79% -33.50%
Phenix Optical 17.28 0.05 0.29% -27.73%
Cssc Steel Structure 13.32 0.13 0.99% -30.66%
Sh Maling Co. Ltd. 8.12 0.02 0.25% -23.47%
Jiangsu Protruly 5.34 -0.28 -4.98% -59.24%
Xj Tianye Co., Ltd. 8.00 -0.05 -0.62% -11.53%
Wf Beida Jade Bird 7.44 -0.04 -0.53% -23.69%
Sundy Land 3.92 -0.16 -3.92% -22.53%
Jiangsu Chengxing Ph 5.49 0.05 0.92% -25.61%
Humanwell Healthcare 18.44 0.11 0.60% -6.59%
Ginwa Enterprise Gp 8.73 -0.29 -3.22% -31.96%
Dongfeng Elec &tech 12.30 0.11 0.90% -22.50%
Tianjin Hi-tech Dev 5.71 -0.22 -3.71% -18.66%
Guangdong Box 19.34 -0.11 -0.57% -18.98%
Citic Guoan Wine 7.52 0 0% -1.70%
Beijing Tongrentang 33.85 0.35 1.04% 12.27%
Eastern Gold 11.16 0.19 1.73% 13.18%
China Television 13.04 0.04 0.31% -41.23%
Tbea Company 9.72 0.06 0.62% 8.24%
Xj Hops Co., Ltd. 7.79 -0.02 -0.26% -26.92%
Baotou Tomorrow Tech 5.35 -0.07 -1.29% -49.10%
Sichuan Hejia Co 18.63 1.69 9.98% 44.98%
Greattown Hold 7.30 -0.07 -0.95% -11.52%
Hr High Tech Group 6.35 -0.05 -0.78% -49.28%
Yn Yuntianhua Co 7.37 -0.04 -0.54% -24.33%
Shanghai Kaichuang 17.04 0.14 0.83% -25.16%
Guangzhou Dev 7.16 0.06 0.85% -36.24%
Linhai Co., Ltd. 9.78 0.06 0.62% -50.98%
Si Mingxing Electric 9.03 0.02 0.22% -18.87%
Fj Qingshan Paper 3.81 0.01 0.26% -33.85%
Jiangsu Etern 6.60 0.06 0.92% -29.49%
Cq Road&ridge Co 4.35 0.05 1.16% -35.43%
Hubei Mailyard 12.88 0.18 1.42% -30.38%
Gansu Yasheng Ind 4.16 0.03 0.73% -29.37%
Sinolink Securities 9.73 0.32 3.40% -25.73%
Chn-kinwa High Tech 9.71 0.24 2.53% -16.37%
China Northern 13.89 -0.24 -1.70% 15.75%
Guizhou Changzheng 4.92 -0.26 -5.02% -56.73%
Zhejiang Dong Ri 10.34 -0.27 -2.54% -51.95%
Nbtm New Materials 14.80 -0.02 -0.14% -6.51%
China Eastern Airlin 7.84 -0.21 -2.61% 13.79%
Cq Three Gorges 9.19 0.04 0.44% -4.07%
Xining Special Steel 5.89 -0.13 -2.16% 2.61%
China Spacesat 24.04 -0.03 -0.12% -25.43%
Yud Yangtze Rivr Inv 14.14 0.27 1.95% -38.04%
Zj Orient Hold Coltd 25.19 0.39 1.57% -13.02%
Zhenghou Coal Ind 6.35 0.19 3.08% 16.09%
Js Hongtu Hi-tech 9.63 -0.06 -0.62% -19.01%
Sx Lanhua Sci-tech 9.30 0.09 0.98% 21.73%
Ch Railway Tielong 10.97 -0.03 -0.27% 22.57%
Hangzhou Iron&steel 6.96 -0.03 -0.43% -20.00%
Hunan Jinjian Cereal 4.64 0.06 1.31% -32.56%
Jiangsu Holly Corp. 9.54 0.06 0.63% -38.89%
Cq Taiji Industry Gp 16.98 -0.18 -1.05% 2.78%
Ningbo Bird 6.87 -0.03 -0.43% -19.18%
Sc Minjiang Hydropow 6.44 -0.03 -0.46% -29.31%
Chongqing Brewery 21.14 0.07 0.33% 14.52%
Wh East Lake Hi-tech 10.06 -0.13 -1.28% 29.31%
Lucky Film Co., Ltd. 11.54 0.52 4.72% -19.07%
Wh Double Co 12.67 -0.31 -2.39% -24.94%
Sichuan Langsha 25.17 -0.28 -1.10% -48.70%
Chn Cyts Tours Hold. 21.47 0.19 0.89% 0.42%
Sichuan Western 7.47 -0.07 -0.93% -33.60%
Hb Xingfa Chem. Gp. 17.54 -0.30 -1.68% 7.94%
Kingfa Sci 6.71 0.06 0.90% -14.74%
Xinjiang Yilu 1.87 0 0% 0%
Shangying Global 25.42 -0.33 -1.28% 4.10%
Changchun 25.28 0.39 1.57% -15.34%
Langfang Devel 11.07 0.49 4.63% -53.84%
China Cssc Hldgs 24.67 0.33 1.36% 15.07%
Sh Aerospace Auto 7.74 0.12 1.57% -29.44%
Nb Veken Elite Group 8.31 -0.18 -2.12% -33.52%
Xiamen C & D Inc. 11.59 -0.15 -1.28% 9.44%
Hebei Baoshuo 10.87 0.27 2.55% -19.24%
Hunan Huasheng 5.53 -0.14 -2.47% -47.13%
Wintime Energ 3.36 0 0% -27.74%
China Sports Ind 10.87 0.47 4.52% -54.46%
Beijing Dalong Weiye 3.91 0.04 1.03% -27.86%
Zhejiang Juhua 11.46 0.20 1.78% 4.66%
Bj Tiantan Biologic. 30.04 0.01 0.03% -23.76%
Shenzhen Heung 3.57 -0.29 -7.51% -4.03%
Fujian Nanzhi Co 4.13 0.05 1.23% -25.85%
Ningxia Xinri Hengli 14.78 -0.49 -3.21% 21.75%
Beiqi Foton Motor 2.85 0.02 0.71% -12.31%
Luenmei Holding 23.34 0.16 0.69% 33.37%
Wuhan Sanzhen Ind 8.52 0.02 0.24% -19.92%
Taiyuan Heavy Ind 3.53 0.03 0.86% -13.90%
Shanghai Constructin 3.82 0.02 0.53% -7.42%
Shanghai Belling 16.41 0.02 0.12% 16.80%
Hen Huanghe 7.74 0.02 0.26% -16.27%
Wolong Real Estate 5.96 -0.01 -0.17% -48.08%
Meidu Energy 5.28 -0.11 -2.04% 9.54%
China Jushi 16.68 -1.65 -9.00% 101.17%
Hb Dongan Auto Eng. 6.80 -0.01 -0.15% -39.34%
Heilongjiang Heihua 24.64 0.07 0.28% 62.21%
Ccs Supply Chain 10.43 0.10 0.97% -24.42%
Giti Tire Co 24.02 0.04 0.17% -20.62%
Shengyi Sci 16.68 0.38 2.33% 53.17%
North Electro 17.11 -0.05 -0.29% -27.04%
Gree Real Estate 6.42 -0.38 -5.59% 12.83%
Hen Lianhua Gourmet 3.09 0.02 0.65% -42.24%
Heilongjiang Inter 4.68 0.14 3.08% -27.78%
Yanzhou Coal Mining 17.09 0.02 0.12% 58.09%
Jilin Forest Ind 7.51 0.16 2.18% -33.72%
Jinzhou Port 4.22 0.05 1.20% -0.94%
Baotou Huazi Ind. 7.66 0.28 3.79% -46.32%
Lanzhou Great Wall 6.24 -0.03 -0.48% -31.88%
Shanghai Prosolar 5.56 0.09 1.65% -48.04%
Chn Animal Husbandry 20.66 1.41 7.32% 3.20%
Sh Fosun Pharma 44.91 -1.22 -2.64% 83.38%
Xj Yilite Industry 25.25 0.75 3.06% 66.89%
Datang Tele Tech 11.65 0.34 3.01% -28.35%
Anhui Golden Seed 7.98 -0.12 -1.48% -12.31%
Js Wuzhong Indl 11.59 0.06 0.52% -40.07%
Im Jinyu Group 30.25 -1.26 -4.00% 38.31%
Hb Air Conditioning 6.24 0.07 1.13% -48.43%
Fujian Furi Electrnc 9.04 0.04 0.44% -24.10%
Grinm Advanced 11.29 0.18 1.62% 20.36%
Henan Ancai Hi-tech 6.37 -0.07 -1.09% -40.24%
Xinhu Zhongbao 5.17 -0.12 -2.27% 22.80%
Lawton Development 10.16 0.23 2.32% -34.54%
Sh Zijiang Enterprse 4.87 0 0% -11.93%
Tibet Rhodiola Phar 34.06 0.32 0.95% -38.34%
Sd Jiangquan Indy 9.78 0.52 5.62% -1.81%
Yangzhou Yaxing 11.08 0.25 2.31% -29.87%
Changchun E&t 10.33 -0.02 -0.19% -30.81%
Zj Medicine Co 16.31 1.16 7.66% 29.14%
Shaanxi Qinling Cmt 6.57 -0.05 -0.76% -22.52%
Anhui Quanchai Engine 7.22 0.05 0.70% -34.54%
Shandong Nans 3.59 0.01 0.28% 12.19%
Jiangsu Sunshine 3.10 0.02 0.65% -30.02%
Hainan Airlines 3.25 0 0% -2.99%
Henan Taloph 5.40 0.02 0.37% -37.14%
Lushang Property 3.96 0.02 0.51% -30.04%
Zhejiang Shenghua 5.93 -0.26 -4.20% -23.83%
Guizhou Chitianhua 7.09 0 0% 0.57%
Jx Changjiu Bio 12.50 0.60 5.04% -36.68%
Qg Soda Ash Ind 7.80 -0.01 -0.13% -32.99%
Cangzhou Dahua 46.06 -2.31 -4.78% 98.28%
Lingyuan Iron&steel 5.27 -0.04 -0.75% 88.89%
Zj Golden Eagle 7.92 0.14 1.80% -40.63%
Dl Dayang Trands 17.03 -0.16 -0.93% -35.12%
Guanghe Landscape 13.83 -0.01 -0.07% -24.51%
Minfeng Special 6.45 -0.02 -0.31% -35.69%
Gx Guiguan Eletric 5.74 0.02 0.35% -6.97%
Anhui Tongfeng Electronics 5.43 0.03 0.56% -35.66%
Hainan Yedao 8.17 0.01 0.12% -34.95%
Yunnan Metropolitan 5.22 0 0% 63.13%
Beijing Homyear 9.00 0.27 3.09% -17.05%
Liaoning Shidai 9.44 -0.15 -1.56% -35.56%
Qn Huading Ind Coltd 6.97 0.09 1.31% -35.88%
Beijing Vantone 4.57 -0.39 -7.86% -27.23%
Ji Lin Cheng Cheng 9.02 0.13 1.46% -40.97%
Liuzhou Liangmianzhe 6.67 -0.02 -0.30% -39.80%
Nj Textiles Imp&exp 12.38 -0.21 -1.67% -17.90%
Xinjiang Guannong 8.08 0.11 1.38% 4.66%
Gx Wuzhou Zhongheng 4.16 -0.08 -1.89% -10.34%
Anhui Xinke New Materials 3.84 0.02 0.52% -18.47%
Guanghui Energy 4.82 -0.01 -0.21% 10.05%
Hn Dongting Aquacult 7.40 -0.03 -0.40% -37.23%
Btg Hotels 31.29 -0.68 -2.13% 50.43%
Kaile Science 30.29 1.12 3.84% 93.92%
Zhejiang Yankon 5.54 0.01 0.18% -24.01%
Im Hauler Joint Stck 21.53 -0.06 -0.28% -43.24%
Yn Jingu Forestry 21.41 0.91 4.44% -33.07%
Beijing Urban Constr 14.24 -0.16 -1.11% 8.04%
Zj Hisun Pharm. Ltd. 15.26 0.28 1.87% 15.17%
Guodian Nj Automa. 5.51 0.04 0.73% -42.12%
Jiangxi Ganyue Expressway 5.19 0.02 0.39% 1.57%
Sinotrans Air 17.28 0.07 0.41% 4.47%
Aisino Co., Ltd. 20.65 -0.93 -4.31% -0.72%
Shanghai Kai Kai 10.57 0.10 0.96% -39.77%
Zhejiang Jiahua 9.53 0.12 1.28% 0.21%
Hb Wuchangyu Co 6.08 0.08 1.33% -62.81%
Jiangsu Hengrui Me. 74.90 3.64 5.11% 98.54%
Inner Mongolia 6.94 -0.07 -1.00% -3.34%
Orient International 12.10 0.19 1.60% -27.67%
Chongqing Gangjiu 5.95 0.06 1.02% -19.27%
Nj Central Emporium 8.03 0.11 1.39% -8.02%
Taiyuan Chem Ind 5.96 0.37 6.62% -23.59%
Nj Iron&steel Co,ltd 4.85 0.04 0.83% 34.72%
Qianjiang Wtr Resour 12.52 0.05 0.40% -0.79%
Shanghai Pudong Road 9.45 0.06 0.64% -29.74%
Hen Lingrui Pharm 9.54 0.09 0.95% -24.88%
Jiangsu Sainty Corp. 7.43 0.04 0.54% -31.46%
Dh New Epoch Techinc 8.59 0.03 0.35% -35.36%
Bright Oceans 8.97 -0.47 -4.98% -32.25%
Huayi Electric 13.09 -0.08 -0.61% -1.13%
Xishui Strong Year 24.81 0.57 2.35% 24.11%
Cpi Yuanda Env 8.65 -0.11 -1.26% -26.88%
Hb Sanxia New Bldg 8.05 -0.07 -0.86% -32.01%
Inner Mongolia 14.16 0.05 0.35% 48.12%
China Grand Auto 8.06 0.10 1.26% 20.99%
Angel Yeast Co 35.84 -0.65 -1.78% 106.10%
Blue Star New Chem. 10.57 0.14 1.34% -27.15%
Xz V V Food&bev 4.65 -0.10 -2.11% -31.21%
Nn Chemical Ind 7.96 0.05 0.63% -40.95%
Xn Typical Ind. 5.78 -0.05 -0.86% -40.72%
Liaoning Sg 9.07 0.04 0.44% -16.87%
Jiangsu Hengshun Vng 11.38 -0.10 -0.87% 1.88%
Sy Cmrl.city Co 10.40 0.10 0.97% -29.73%
Gansu Jiu Steel Grp. 2.90 -0.01 -0.34% 4.69%
Sd Huatai Paper 6.56 -0.05 -0.76% 21.71%
Gx Guidong Elec Pwr 5.30 0.05 0.95% -44.09%
Gansu Ronghua Ind. 5.22 -0.04 -0.76% -23.91%
Hen Pinggao Electric 10.04 -0.02 -0.20% -37.48%
Zhongnongfa Seed 3.18 -0.13 -3.93% -52.18%
Sh Jahwa United 35.19 -0.82 -2.28% 30.29%
Jx Hongduviation Ind 13.17 -0.03 -0.23% -38.72%
Yk Port Liability 3.41 0 0% -2.29%
Anhui Chaodong Cement 13.53 0.15 1.12% -11.77%
Wf Yaxing Chem Coltd 10.09 -0.09 -0.88% -1.18%
Zhenhua 5.89 -0.27 -4.38% 15.72%
Sichuan Guodong Con. 4.07 0.02 0.49% -40.58%
Tianjin Reality Dev. 6.63 -0.06 -0.90% 3.11%
Grandblue Environ 14.20 -0.99 -6.52% -0.14%
Huafa Indl Co., 7.60 0.02 0.26% -0.07%
Tibet Tianlu Co 10.25 -0.15 -1.44% 54.58%
Wuxi Comm Mansion 7.52 -0.04 -0.53% -21.67%
Im Lantai Ind. Coltd 12.59 -0.62 -4.69% -12.63%
Zhong Xin Pharm 14.93 0.03 0.20% -16.82%
Tdg Holding 11.19 0.11 0.99% 3.42%
Sichuan Hongda 5.18 0.03 0.58% -14.24%
Guangzhou Baiy 29.38 -0.47 -1.57% 23.34%
Changchun Gas Co 7.52 -0.72 -8.74% 2.31%
Sinomach Auto 11.64 0.20 1.75% -5.21%
Aucma Co 5.10 0.05 0.99% -40.07%
Markor International 5.81 -0.06 -1.02% 2.48%
Tb Summit Industrial 42.70 0.63 1.50% 43.24%
Xj Dushanzi Tianli 5.89 -0.04 -0.67% -23.31%
China Fortune 42.06 -1.84 -4.19% 71.39%
Aerospace Pow Hi-tec 12.38 0.07 0.57% -45.27%
Wh Yangtze Comm Ind 31.70 -0.14 -0.44% 35.47%
Dalian Rubber 14.27 -0.02 -0.14% 71.31%
Yangquan Coal 7.82 -0.03 -0.38% 11.40%
Shandong Hi-speed 6.29 0.09 1.45% -7.23%
Yabao Pharmaceutical 7.43 -0.05 -0.67% -22.60%
Zj Longsheng Group 12.34 0.06 0.49% 34.86%
Chengdu Xuguang Eltr 6.56 -0.15 -2.24% -30.06%
Gs Dunhuang Seed 7.07 0.04 0.57% -15.63%
Routon Electronics 8.75 0.13 1.51% -10.53%
Mudanjiang Hengfeng 8.27 0.03 0.36% -30.33%
Chn United Trvl 6.60 0.09 1.38% -36.29%
Xinjiang Talimu Agri 6.85 0.06 0.88% -29.38%
Jl Sino-microelctrnc 8.12 0.10 1.25% -11.35%
Bj Hualian Hypermrkt 5.59 0.09 1.64% -23.95%
Jx Lianchuang Opto. 12.67 0.06 0.48% -24.18%
Tg Grape Wine Co 8.38 0.10 1.21% -32.69%
Ningbo Yuns 17.00 0.05 0.30% -8.26%
Guizhou Red Star Dev 11.56 0.07 0.61% -16.41%
Gx Wuzhou Communctns 5.36 -0.02 -0.37% -10.37%
Southwest Securi 4.89 0.15 3.16% -29.13%
Jiangsu Sanfangxiang 3.19 0.01 0.31% -54.75%
Wanxiang Doneed 10.74 0.04 0.37% -35.92%
China Avionics Sys 13.33 0.03 0.23% -34.91%
Chinese Universe 15.76 0.07 0.45% -23.42%
Hualing Xingma Autom 5.49 0.10 1.86% -23.11%
Beijing Capital 10.82 0.10 0.93% -7.52%
Jiangsu Expressway 9.80 0 0% 14.22%
Sc Tianyi Science 13.65 0.54 4.12% -9.96%
Sx Baoguang Vacuum 11.21 -0.27 -2.35% -45.79%
Joincare Phar Group 12.14 -0.40 -3.19% 31.67%
Qinghai Spring 10.67 0.01 0.09% -33.89%
Guangdong Mingzhu 12.80 0.08 0.63% -29.52%
Gemdale 17.41 1.47 9.22% 43.65%
Shandong Jintai 11.83 -0.36 -2.95% -43.07%
Beijing Bashi Media 5.25 0.06 1.16% -23.69%
Zhejiang Haiyue 10.80 0.02 0.19% -24.63%
Fujian Longking 17.53 0.41 2.39% 38.91%
Nt Jiangshen Agrochm 18.33 0.28 1.55% -11.49%
Kr New Materials Sci 11.62 0.28 2.47% -11.09%
Sc Chengf Aerosci 18.75 0.20 1.08% -48.13%
Shenghe Resources 18.56 -0.41 -2.16% 76.76%
Gz Donghua Enterpris 6.92 0.38 5.81% -13.77%
Guizhou Panjiang Ref 7.04 -0.03 -0.42% -14.46%
Shenyang Jinshan Ene 3.11 0.02 0.65% -38.05%
Anyuan Coal Industry 3.94 0.01 0.25% -25.10%
Heilan Home Co 10.39 0.03 0.29% -2.90%
Fushun Special Steel 5.68 0.01 0.18% -18.86%
Jiangsu Hongdou Ind. 7.26 0.09 1.26% -15.19%
Hareon Solar 1.09 0.01 0.93% -51.98%
Henan Dayou 4.72 -0.01 -0.21% -17.77%
Beijing Dynamic 6.31 0 0% -33.59%
Nari Tech Develop 16.75 0.05 0.30% 0.72%
Shanxi Antai Group 3.07 -0.01 -0.32% -35.10%
Ts Sanyou Chem Ind 9.94 -0.06 -0.60% 0.30%
Beijing Teamsun Tech 10.53 -0.01 -0.09% -6.90%
Zj China Commodities 5.88 -0.16 -2.65% -28.99%
Xiangtan Elct. Mfg. 11.46 -0.67 -5.52% -25.92%
Anhui Jianghuai Automobile 9.60 0.08 0.84% -20.07%
Xinjiang Tianrun 46.72 -1.19 -2.48% -16.17%
Shanghai Shyndec 12.76 0.03 0.24% -19.67%
Hubei 11.66 -0.26 -2.18% -54.24%
Kpc Pharma 9.32 0.11 1.19% -31.97%
Liuzhou Chemical Ind 5.29 0.12 2.32% -46.13%
Xj Qingsong Building 3.92 -0.02 -0.51% -17.47%
Sd Hualu Hengsheng 17.30 -0.21 -1.20% 62.03%
Cosco Shipping 5.79 0.03 0.52% -6.76%
Bj Sanyuan Foods 6.42 -0.06 -0.93% -14.51%
Jl Ji En Nickel Ind 6.74 0 0% -18.30%
Gd Guanhao High-tech 4.66 -0.05 -1.06% -38.20%
North Navigation 11.44 0.05 0.44% -28.01%
Zz Pientze Pharmaceu 72.17 -2.78 -3.71% 59.46%
Tongwei Co 11.07 -0.80 -6.74% 78.55%
Hen Rebec Hair Prod 5.62 0.03 0.54% -23.71%
Anhui Guotong Hi-tech 15.06 -0.27 -1.76% -35.25%
Sz Kingdom Tech 15.60 -0.96 -5.80% -31.88%
Huafang Company 5.58 0.04 0.72% -29.99%
Ningxia Build 12.01 0.08 0.67% 7.42%
Chongqing Fuling Ele 34.69 0.49 1.43% -18.49%
Butone Information 34.67 -0.13 -0.37% -25.84%
Baoji Titanium Ind. 21.89 0.23 1.06% 13.13%
Zh Times New Matls 10.38 0.06 0.58% -29.44%
Sino-platinum Metals 22.82 0.33 1.47% -3.71%
Hz Silan Microelectr 15.69 -0.24 -1.51% 144.39%
Jiangxi Hongcheng 6.21 0.02 0.32% -14.46%
Ynbn Shxn Bailu Pap 4.64 -0.04 -0.85% -42.65%
Beijing Airport High 12.17 0.86 7.60% -21.94%
Sichuan Languang 9.75 0.13 1.35% -0.81%
Shandong Homey 3.15 0.02 0.64% -26.40%
Tj Benefo Tejing 6.70 -0.05 -0.74% -17.42%
Aeolus Tyre 5.19 0.01 0.19% -54.19%
Anhui Liuguo Chemical 5.84 -0.04 -0.68% -31.37%
Wuxi Huaguang Boiler 14.67 0.03 0.20% -27.16%
Hn Copote Science 17.73 1.61 9.99% -43.73%
Hangxiao Steel 11.20 0.37 3.42% 42.19%
Hunan Corun New 7.34 -0.01 -0.14% -27.47%
Zhuzhou Qianjin 13.99 -0.04 -0.29% -10.89%
Lingyun Industrial 16.71 0.95 6.03% 10.59%
Shuangliang Eco 4.17 0.13 3.22% -46.40%
Fengfan Co., Ltd. 24.05 0.42 1.78% -22.94%
Fujian Funeng Co 7.62 0.05 0.66% -32.15%
Beijing Xinwei 14.60 0 0% -21.88%
Js Yangnong Chem. 53.84 -1.96 -3.51% 49.51%
Hengtong Optic El 42.34 2.00 4.96% 115.03%
Tj Tianyao Pharm 4.88 0.05 1.04% -23.27%
Zhongjin Gold 9.70 -0.26 -2.61% -20.16%
Pengxin Internation 8.79 0.22 2.57% 9.33%
Long Yuan Constrn 9.82 0.09 0.93% -17.13%
Fujian Fengzhou Tex 8.03 0.04 0.50% -50.43%
Jinxi Axle Co.,ltd 6.40 -0.01 -0.16% -21.38%
Ch Jinggong Steel 4.41 0.15 3.52% 1.15%
Yunnan Chihong Zinc 7.31 -0.23 -3.05% -2.27%
Fiberhome Tel Tech 28.40 -0.06 -0.21% 9.10%
Keda Clean 11.63 0.18 1.57% 48.91%
Sinochem Internatl. 8.63 0.01 0.12% -29.15%
Aerosun 11.05 -0.08 -0.72% -45.67%
Anhui Water Resources Development 6.99 -0.02 -0.29% -27.71%
Deluxe Family 6.75 0.11 1.66% -19.83%
Sichuan Xichang 7.35 -0.01 -0.14% -32.44%
Xj Korla Pear Co 13.52 -0.29 -2.10% -51.85%
Fangda Special 15.20 0.96 6.74% 105.96%
Sh Datun Energy Resr 12.88 0.31 2.47% 21.39%
Xinjiang Tian 6.96 0.02 0.29% -8.30%
Black Peony 6.81 0.01 0.15% -22.96%
Chn Natl. Med. Corp. 27.10 -0.27 -0.99% -13.61%
Tengda Const. Gp 4.60 0.06 1.32% -13.70%
Js Liahuan Pharmaceu 8.91 0.12 1.37% -32.66%
Hainan Island 13.09 0.02 0.15% 21.65%
Fangda Carbon New 30.98 -0.46 -1.46% 252.05%
Sh Zhixin Electric 6.50 0.03 0.46% -35.45%
Kangmei Pharma 22.02 0.07 0.32% 25.47%
Tongling Trinity 25.64 1.15 4.70% 2.64%
Zj Huahai Pharm. 29.49 -1.21 -3.94% 33.14%
Jiang Su Zhong Tian 14.07 0.27 1.96% 27.68%
Guizhou Guihang Auto 16.57 0.12 0.73% -32.75%
Changyuan Group 15.79 0.18 1.15% 13.60%
Feida Enviro 9.53 0.11 1.17% -19.31%
Js Jiangnan High 4.90 0.01 0.20% -24.73%
China Railway Erju 12.49 0 0% -14.39%
Shandong Pharm Glass 20.65 -0.39 -1.85% 8.12%
Sh Jiaoda Onlly 7.37 0.65 9.67% -14.80%
Henan Yuguang Gold 6.29 -0.07 -1.10% -22.82%
Shandong Hongda 10.98 0.13 1.20% -33.09%
Nj Chixia Dev Co 5.14 -0.16 -3.02% -4.81%
Tasly Pharmaceutical 37.19 0 0% -6.93%
China National Soft 16.81 0.01 0.06% -31.75%
Eging Photovoltaic 4.72 0.02 0.43% -36.39%
Bh Gofar Marine Bio. 5.69 0.03 0.53% -58.92%
Taiyuan Lion-head 16.80 -0.20 -1.18% -2.15%
Xj Sayram Modern 4.95 0 0% -40.72%
Gansu Mogao Indl 10.06 -0.59 -5.54% -24.19%
Xj Urban Cons 9.85 -0.16 -1.60% -9.22%
Shanxi Coal Intern 5.01 0.11 2.24% 19.86%
Sd Gold-mining 33.25 0.26 0.79% -12.06%
Shenzhen Expressway 9.01 0 0% 5.50%
Xiamen Tungsten 26.39 -0.72 -2.66% 17.97%
Bd Tianwei Baobian 7.03 0.64 10.02% 4.15%
Time Publishing 12.16 -0.05 -0.41% -40.16%
Anhui Fangxing Science 6.99 -0.14 -1.96% -62.07%
Shanghai Nine 4.87 -0.05 -1.02% -14.71%
Guangxi Future Tech 7.10 0.02 0.28% -40.49%
Jiangsu Kanion Pharm 13.72 0.05 0.37% -21.19%
Atlantic China 6.07 0 0% 2.71%
Hebei Hengshui 31.55 -0.25 -0.79% 33.29%
Beijing Aritime 10.44 0.02 0.19% -40.00%
Jiangxi Changyun 8.41 -0.14 -1.64% -40.18%
Glarun Technology 24.29 -0.08 -0.33% -25.03%
Xm Faratronic 46.67 0.49 1.06% 36.30%
Chongqing Dima Ind. 4.47 -0.14 -3.04% -33.68%
Hubei Jumpcan 39.97 0.02 0.05% 30.66%
Anhui Shanying Paper 4.58 -0.11 -2.35% 30.86%
Hu Qianjiang Pharm. 7.40 -0.02 -0.27% -1.33%
Anyang Iron & Steel 4.94 -0.09 -1.79% 58.84%
Hundsun Electronics 50.62 2.72 5.68% 11.52%
Sunyard System 11.26 -0.51 -4.33% -39.82%
Zj Conba Pharma 7.14 -0.01 -0.14% -1.65%
Fujian Yj Huiquan 9.43 0.31 3.40% -40.69%
Anhui Wanjiang Logistics 4.05 0.01 0.25% -29.57%
Zhejiang Whwh Ind 7.28 0.02 0.28% -68.57%
Tongling Jingda Spec 3.85 0.03 0.79% -9.20%
Beijing Jingneng 3.79 0.01 0.26% -10.82%
Qingdao Tianhua 12.76 -0.46 -3.48% -10.89%
Wolong Electric 8.50 0.11 1.31% -7.31%
Xinjianga Yi Iron 13.69 0.40 3.01% 128.17%
Tian Di Sci & Tech. 4.91 0.02 0.41% -4.47%
Js Chang Elec Techno 21.08 -0.69 -3.17% 17.11%
Anhui Conch Cement 33.71 -0.26 -0.77% 88.64%
Sd Jinjing Sci 4.39 0.02 0.46% -0.45%
Sd Xinhua Med. Inst. 16.42 -0.02 -0.12% -31.41%
Yonyou Soft 21.25 0.59 2.86% 1.82%
Gd Rong Tai Industry 6.17 -0.08 -1.28% -22.97%
Tellhow Sci-tech 10.89 -0.06 -0.55% -34.59%
Fj Longxi Bearing 10.16 0.02 0.20% -22.91%
Dalian Sunasia 29.00 0 0% -14.73%
Gz Yibai Pharma 10.49 -0.05 -0.47% -37.74%
Hen Zhongfu Industry 5.39 -0.03 -0.55% -5.44%
Zhejiang Xinan 11.95 1.39 13.16% 10.75%
Bright Dairy & Food 15.31 -0.26 -1.67% 15.90%
Heilongjianggri. 10.98 0.14 1.29% -15.34%
Panda Financial 20.78 -0.24 -1.14% -30.99%
Tsingtao Brewery 43.19 -1.04 -2.35% 44.64%
Founder Technology 3.69 -0.02 -0.54% -21.82%
Inesa Electron 7.21 0.02 0.28% -25.05%
Dazhou Xingye 7.15 -0.05 -0.69% -31.77%
Shanghai Shibei Hi 7.58 0.08 1.07% -21.00%
Shanghai Huitong 13.68 0.02 0.15% -43.80%
Jinfeng Investment 10.13 0.92 9.99% 17.79%
Broadband Technology 8.03 -0.06 -0.74% -42.81%
Shenyang Jinbei Auto 6.14 0.26 4.42% -26.99%
Shanghai Zhongyida 5.56 0.02 0.36% -47.70%
Dazhong Transport 5.09 0.05 0.99% -17.64%
Lao Feng Xiang 42.50 -0.04 -0.09% 7.32%
Shanghai Shenqi 8.22 0.06 0.74% -37.73%
Shanghai Dingli Tech 10.16 -0.45 -4.24% -10.48%
Fenghwa Stock 12.87 0.06 0.47% -35.68%
Shanghai Jinfeng 9.74 0.17 1.78% -25.93%
Shanxi Guoxin Energy 8.31 -0.13 -1.54% -22.70%
Chlor-alkali Chem 11.48 -0.17 -1.46% -13.10%
Shanghai Highly 11.25 -0.07 -0.62% -12.25%
Shanghai Tianchen 10.47 -0.14 -1.32% -25.27%
Shanghai Chinafor 13.57 0.39 2.96% 0.67%
Jiabao Ind & Com 16.66 -0.66 -3.81% 44.58%
Double Coin 8.57 0.27 3.25% -27.56%
Shanghai Fudan 6.85 0.05 0.74% -23.21%
Shanghai Shenda 8.03 0.21 2.69% -29.99%
Shanghai New World 10.25 0.13 1.28% -24.02%
Sh Lengguang Ind. 15.62 -0.24 -1.51% -28.28%
Shanghai Dragon 10.41 0.11 1.07% -28.75%
Zhe Jiang 15.01 0.11 0.74% -13.93%
Shanghai Zhongji 19.42 0.95 5.14% 5.31%
Shanghai Dazhong 4.61 0 0% -21.06%
3F New Materials 13.62 -0.19 -1.38% -1.73%
Shanghai Oriental 16.91 0.07 0.42% -27.24%
Shanghai New 15.64 -0.21 -1.32% -20.61%
Shanghai Jinqiao 17.27 -0.02 -0.12% -5.94%
Besttone Holding 14.22 -0.07 -0.49% -23.51%
Shanghai Wanye Ent 14.00 0.51 3.78% 13.82%
Shenergy Group 5.93 0.02 0.34% -2.79%
Shanghai Aj 11.19 0.46 4.29% -15.80%
Leshan Electric 7.17 -0.07 -0.97% -23.15%
Zhongyuan Union 28.40 0.26 0.92% -13.02%
Sh Tongda Venture 18.27 -0.18 -0.98% -60.23%
Waigaoqiao Free 19.10 -0.54 -2.75% -5.77%
Shanghai Chengtou 9.26 -0.05 -0.54% -54.47%
Sh Jin Jiang Intl 14.79 0 0% -30.69%
Sh Feilo Acoustic 9.37 -0.04 -0.43% -1.06%
Shanghai Ace Co 9.01 0.82 10.01% -24.92%
Shanghai Shenhua 2.79 0.04 1.45% -30.60%
China Security 5.29 -0.07 -1.31% -69.65%
Yuyuan Tourist Mart 11.40 0.30 2.70% -0.18%
Cinda Real Estate 6.04 0.26 4.50% -4.58%
Bj C&w Technology 11.44 0.19 1.69% -10.76%
Fuyao Glass Indu 28.88 0.39 1.37% 57.90%
Shanghai Xin 24.93 -0.18 -0.72% -13.56%
Shanghai Qiangsheng 5.74 -0.08 -1.37% -50.73%
Shanghai Lujiazui 20.84 0.84 4.20% -6.30%
Harbin Pharmaceutic 5.81 -0.04 -0.68% -37.53%
Tande Company 4.53 0.14 3.19% -16.42%
Aurora Optoelectr 17.40 0 0% -48.48%
Wx Taiji Indust 9.00 -0.28 -3.02% 12.78%
Zj Jianfeng Group 16.59 0.01 0.06% -1.31%
Hz Tianmuhan Pharm 23.05 -0.02 -0.09% -10.35%
Guangdong Hec 7.01 0.20 2.94% -3.84%
Sichuan Chuantou 9.87 -0.02 -0.20% 12.80%
China Enterprise 6.33 0.17 2.76% -9.57%
Shanghi Jiao Yun 6.42 0 0% -25.78%
Aerospace Communications 10.65 0.02 0.19% -40.30%
Golden Summit Group 11.15 -0.07 -0.62% -33.23%
Shanghai Phoenix Ent 19.03 0.01 0.05% -38.27%
Shanghai Potevio 10.33 -0.08 -0.77% -71.50%
Winowner Group 13.01 -0.40 -2.98% -20.53%
Nanjing Xinjiekou 37.28 -0.48 -1.27% 3.41%
Metro Land Corp 6.36 -0.22 -3.34% -25.18%
Gz Pearl River Ind 6.45 0.27 4.37% -4.91%
Cssc Offshore 26.66 0.29 1.10% 0.08%
Xiamen Kinglong 13.03 0.42 3.33% -9.39%
Gansu Gangtai 11.69 0.19 1.65% -22.99%
Shanghai Sanmao Ent 11.44 0.07 0.62% -33.60%
Qingdao Haier 21.20 -0.67 -3.06% 111.37%
Yangmei Ch 3.88 0.03 0.78% 0.78%
Shanghai Yatong 10.19 -0.39 -3.69% -39.60%
Fujian Dongbai Group 9.78 -0.01 -0.10% -9.61%
Dashang Company 34.27 0.11 0.32% -15.90%
Shanghai Greencourt 11.03 0.35 3.28% 12.78%
P2p Financial 6.81 0.32 4.93% -39.30%
Changchun Eurasia Gp 25.67 0.52 2.07% -21.40%
Hunan Tyen 7.15 -0.02 -0.28% -29.56%
Ningbo Joyson 31.36 -0.34 -1.07% 4.36%