Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Ár Nap Év
SHANGHAI 3450 -31.88 -0.92% 23.39%
CSI 300 5035 -76.87 -1.50% 33.59%
SHANGHAI 50 3514 -58.93 -1.65% 27.79%
FTSE CHINA A50 17067 -317.80 -1.83% 32.66%
Ár Nap Év
ICBC 5.42 -0.02 -0.37% 6.07%
China Construction Bank 7.18 -0.07 -0.97% 12.72%
Petrochina 4.27 0.01 0.23% -7.17%
Agricultural Bank of China 3.36 0.02 0.60% -1.47%
Bank Of China 3.31 0.01 0.30% -5.43%
Ping An Insurance 77.16 -1.47 -1.87% 8.69%
Kweichow Moutai 2,020.00 -50.00 -2.42% 73.39%
Sinopec 4.39 0.03 0.69% -2.23%
Bank of Communications 4.91 -0.02 -0.41% -5.21%
China Merchants Bank 50.25 -0.25 -0.50% 56.54%
China Life Insurance 31.25 -0.74 -2.31% 18.01%
China Shenhua Engy 19.51 -0.01 -0.05% 22.78%
SAIC Motor 20.03 -0.30 -1.48% 5.87%
Crrc Corp 6.20 0 0% -1.27%
China Yangtze Power 20.85 -0.01 -0.05% 22.29%
Industrial Bank 23.24 -0.04 -0.17% 43.90%
China Minsheng Bank 4.94 0 0% -14.38%
Shanghai Pudong 10.59 -0.07 -0.66% 3.72%
China Pacific Insu 35.56 -0.77 -2.12% 27.18%
China CITIC Bank 5.38 0.04 0.75% 4.67%
China State 5.14 0 0% -2.10%
Jiangsu Hengrui Me. 91.20 -1.24 -1.34% -5.21%
Foshan Haitian 171.79 -3.61 -2.06% 35.48%
Anhui Conch Cement 50.66 -0.52 -1.02% -12.47%
China Everbright 3.96 -0.03 -0.75% 10.61%
CITIC Securities 23.60 -0.39 -1.63% 4.94%
China Communications Construction Co Ltd 6.95 -0.05 -0.71% -14.30%
Baosteel 8.66 0.05 0.58% 78.56%
China United Network 4.19 -0.04 -0.95% -22.12%
China Railway Group 5.74 -0.06 -1.03% 1.59%
Yili Group 39.80 -1.17 -2.86% 31.79%
Poly Real Estate 13.99 -0.16 -1.13% -4.77%
China Railway Cons 8.07 -0.03 -0.37% -15.50%
New China Life 47.24 -0.89 -1.85% 14.74%
China International 301.60 -10.68 -3.42% 290.07%
Bank Of Beijing 4.76 0 0% -1.24%
Shanghai International Port 4.70 -0.06 -1.26% 6.09%
Wanhua Chemical 106.90 -2.22 -2.03% 149.18%
Daqin Railway 6.89 -0.02 -0.29% 0%
Huatai Securities 16.79 -0.08 -0.47% -6.88%
Air China 8.85 -0.32 -3.49% 31.31%
Shanghai Airport 57.42 -0.89 -1.53% -12.44%
Kangmei Pharma 2.17 0.04 1.88% -29.77%
Huaneng 4.20 0 0% -3.23%
Qingdao Haier 32.02 -0.35 -1.08% 109.42%
Guangzhou Automobile 10.67 -0.02 -0.19% 4.30%
Hua Xia Bank 6.34 0 0% -2.01%
China Shipbuilding 4.17 0 0% -1.65%
Haitong Secur 11.07 -0.02 -0.18% -14.05%
Shanghai Electric 5.41 0.01 0.19% 17.35%
China Molybdenum 5.58 -0.14 -2.45% 58.07%
Shaanxi Coal 11.40 0.18 1.60% 54.05%
Xian Longi 83.77 -3.94 -4.49% 238.46%
Dalian Rubber 29.05 -0.91 -3.04% 128.56%
Power Con 3.99 -0.03 -0.75% 6.40%
Nari Tech Develop 31.81 0.01 0.03% 55.86%
China Merchants Securities 19.55 -0.13 -0.66% 11.08%
Jinfeng Investment 5.56 0 0% 1.65%
Zijin Mining Group 10.29 -0.24 -2.28% 159.19%
Yonghui Superstore 6.74 0.04 0.60% -34.63%
China Eastern Airlin 5.55 -0.18 -3.14% 30.28%
Sh Fosun Pharma 40.77 -1.28 -3.04% 24.00%
China Fortune 6.76 -0.02 -0.30% -68.37%
Sany Heavy Industry 33.40 -0.98 -2.85% 75.14%
Inner Mongolia BaoTou Steel 1.61 -0.02 -1.23% 41.23%
Metallurgical 3.43 0 0% 31.92%
Zhejiang Zheneng 3.80 0.01 0.26% 12.43%
Huayu Automotive 26.58 -0.42 -1.56% 26.87%
Sanan Optoelectron 24.50 -0.28 -1.13% 17.56%
China Southern Air 6.80 -0.24 -3.41% 29.28%
Bank Of Nanjing 9.77 -0.10 -1.01% 29.92%
Fuyao Glass Indu 44.36 -1.96 -4.23% 135.33%
Great Wall Motor Co Ltd 31.62 -0.84 -2.59% 291.34%
China Coal 6.71 0.44 7.02% 69.44%
Shanghai Petrochemical 3.66 -0.01 -0.27% -10.95%
Aluminum Corporation of China 4.25 0.25 6.25% 46.55%
Guangzhou Baiy 27.67 -0.21 -0.75% -12.08%
Avic Aviation Engine 44.08 -1.37 -3.01% 94.36%
Sh Pharmaceutical 19.97 -0.04 -0.20% 1.11%
Zhonghang Heibao 64.74 -0.82 -1.25% 106.51%
Ningbo Port Co 4.20 0.07 1.69% 21.04%
China Grand Auto 2.94 -0.01 -0.34% -22.83%
Aisino Co., Ltd. 12.31 -0.13 -1.05% -37.07%
Datang Intl 2.73 0.01 0.37% 31.88%
Sdic Power 9.78 -0.01 -0.10% 26.68%
Cd Qianfeng Electrc 10.06 -0.09 -0.89% 83.58%
Yonyou Soft 36.28 0.29 0.81% -14.17%
GD Power Development 2.28 0 0% 12.32%
Jiangsu Lianyungang 4.01 0 0% 14.25%
Jinzhou Port 2.93 -0.01 -0.34% -2.01%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.