Inner Mongolia BaoTou Steel - Részvényárfolyam

Ár Chg Nap Év Dátum
2002 China Steel 24.85 0.15 0.61% -18.39% 2024-04-23
CHMF Severstal 1,876.80 -2.20 -0.12% 84.62% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.78 0.10 0.68% 5.20% 2024-04-22
EREGL Erdemir 41.58 0.36 0.87% 21.86% 2024-04-22
GGBR4 Gerdau 19.62 0.40 2.08% -21.96% 2024-04-22
GOAU4 Metalurgica Gerdau 11.13 0.15 1.37% -3.55% 2024-04-22
JSTL JSW Steel 850.95 -3.85 -0.45% 18.13% 2024-04-23
KIO Kumba Iron Ore 43,545.00 -2,455.00 -5.34% -2.56% 2024-04-23
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.48 -0.43 -0.76% 37.64% 2024-04-23
NLMK Novolipetsk Steel 229.46 2.34 1.03% 64.84% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.57 0.24 2.32% 48.46% 2024-04-22

Ár Nap Év Dátum
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23