600010

1.22

Napi Változás:

-0.81%

Évi:

-8.96%

Ár Nap Év
China Steel 22.75 0.10 0.44% -2.99%
Inner Mongolia BaoTou Steel 1.22 -0.01 -0.81% -8.96%
Severstal 1,115.00 7.80 0.70% 21.59%
Companhia Siderurgica Nacional 21.35 1.36 6.80% 72.87%
Erdemir 11.44 0.08 0.70% 48.38%
Gerdau 22.05 0.64 2.99% 31.25%
Metalurgica Gerdau SA 10.00 0.24 2.46% 28.04%
JSW Steel Ltd 340.90 4.75 1.41% 31.04%
Kumba Iron Ore 51,438.00 1,415.00 2.83% 30.04%
Magnitogorsk Iron 41.92 0.14 0.34% 7.81%
Novolipetsk Steel 190.34 -1.00 -0.52% 45.41%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.76 0.52 4.63% 40.17%

Ár Nap Év
SHANGHAI 50 3450 -19.60 -0.56% 16.91%
SHANGHAI 3405 -8.52 -0.25% 17.20%