Novolipetsk Steel - Részvényárfolyam

Részvényárfolyam
127.40
Napi Változás
1.12 0.89%
Havi
-0.53%
Évi
-49.24%
Q2 Előrejelzés
123.38


Ár Chg Nap Év Dátum
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 12.35% 2025-05-08
Akron 16,328.00 114.00 0.70% -2.98% 2025-05-08
Alrosa 48.87 0.80 1.66% -37.64% 2025-05-08
Severstal 1,020.40 7.40 0.73% -47.94% 2025-05-08
Chelyabinskiy 5,160.00 -30.00 -0.58% -40.17% 2025-05-08
Companhia Siderurgica Nacional 9.40 0.06 0.64% -33.14% 2025-05-07
Erdemir 23.26 0.62 2.74% -48.88% 2025-05-08
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Norilsk Nickel 110.80 1.90 1.74% -27.49% 2025-05-08
Metalurgica Gerdau 8.17 -0.09 -1.09% -27.95% 2025-05-07
JSW Steel 949.80 -16.30 -1.69% 13.75% 2025-05-08
Kumba Iron Ore 30,313.00 -783.00 -2.52% -38.48% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.30 0.27 0.87% -43.44% 2025-05-08
Mechel 90.79 1.39 1.55% -64.57% 2025-05-08
Novolipetsk Steel 127.40 1.12 0.89% -49.24% 2025-05-08
Polyus 1,750.40 -13.00 -0.74% -87.42% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07

Ár Nap Év Dátum
MOEX 2849 14.81 0.52% -17.42% 2025-05-08