Novolipetsk Steel - Részvényárfolyam

Részvényárfolyam
133.40
Napi Változás
1.60 1.21%
Havi
-15.61%
Évi
-41.37%
Q2 Előrejelzés
132.44


Ár Chg Nap Év Dátum
China Steel 20.90 -0.45 -2.11% -13.81% 2025-04-16
Inner Mongolia BaoTou Steel 1.77 0.01 0.57% 7.93% 2025-04-17
Akron 16,400.00 0 0% -5.83% 2025-04-17
Alrosa 52.10 2.62 5.30% -30.99% 2025-04-17
Severstal 1,060.40 19.00 1.82% -43.10% 2025-04-17
Chelyabinskiy 5,190.00 -120.00 -2.26% -41.72% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Erdemir 21.40 -0.14 -0.65% -47.08% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Norilsk Nickel 114.80 1.76 1.56% -27.62% 2025-04-17
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
JSW Steel 1,008.00 -1.40 -0.14% 19.32% 2025-04-17
Kumba Iron Ore 30,491.00 -422.00 -1.37% -36.78% 2025-04-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.61 0.85 2.59% -40.75% 2025-04-17
Mechel 95.86 1.15 1.21% -64.85% 2025-04-17
Novolipetsk Steel 133.40 1.60 1.21% -41.37% 2025-04-17
Polyus 1,915.00 -35.00 -1.79% -86.55% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17

Ár Nap Év Dátum
MOEX 2865 2.90 0.10% -17.09% 2025-04-17