Usinas Siderurgicas de Minas Gerais SA - Usiminas - Részvényárfolyam

USIM5

20.57

Napi Változás:

-1.30%

Évi:

113.16%

Ár Nap Év
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,919.00 26.50 1.40% 123.79%
Alcoa 40.16 0.79 2.01% 208.92%
Bradespar 73.96 -4.44 -5.66% 71.80%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Companhia Siderurgica Nacional 46.75 -1.38 -2.87% 281.63%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
Gerdau 30.80 -0.60 -1.91% 76.50%
Grupo México 91.21 -5.84 -6.02% 62.27%
Metalurgica Gerdau SA 14.25 -0.34 -2.33% 77.24%
Kumba Iron Ore 77,803.00 -130.00 -0.17% 41.46%
Klabin SA 24.46 -0.73 -2.90% 18.39%
Mineral Resources 63.01 -0.41 -0.65% 144.79%
Nucor 104.04 0.59 0.57% 148.01%
Reliance Steel & Aluminum 152.96 -5.78 -3.64% 55.67%
Southern Copper 65.65 0.01 0.02% 48.50%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
Suzano Papel e Celulose SA 54.07 -1.68 -3.01% 28.74%
Tata Steel 1,434.30 -24.30 -1.67% 291.56%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Thyssenkrupp 8.42 -0.20 -2.34% 28.19%
Ternium 48.67 -0.76 -1.54% 238.69%
Vale S.a 108.76 -6.81 -5.89% 79.15%
United States Steel 26.48 1.01 3.97% 296.41%

Ár Nap Év
iBovespa 121800 -3,874.54 -3.08% 18.35%