Usinas Siderurgicas de Minas Gerais - Usiminas - Részvényárfolyam



Ár Chg Nap Év Dátum
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Dexco 5.67 -0.12 -2.07% -31.51% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Kumba Iron Ore 33,235.00 -2,444.00 -6.85% -26.93% 2025-03-12
Klabin 19.41 -0.41 -2.07% -13.27% 2025-03-11
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Suzano Papel e Celulose 55.13 -0.46 -0.83% -6.73% 2025-03-11
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Thyssenkrupp 8.62 0.11 1.34% 83.09% 2025-03-12
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Vale 54.44 0.45 0.83% -10.52% 2025-03-11
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11