Usinas Siderurgicas de Minas Gerais SA - Usiminas - Részvényárfolyam


Ár Nap Év
POSCO 246,000.00 6,000.00 2.50% -14.29%
Nippon Steel 2,110.00 -6.00 -0.28% -1.17%
Alcoa 48.65 -0.87 -1.76% 20.03%
Bradespar 22.44 0 0% -68.67%
Commercial Metals 41.02 0.59 1.46% 23.89%
Companhia Siderurgica Nacional 15.26 -0.13 -0.84% -64.78%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Gerdau 24.85 0.20 0.81% -19.74%
Grupo México 77.75 1.74 2.29% -17.07%
Metalurgica Gerdau SA 10.41 0.13 1.26% -27.20%
Kumba Iron Ore 46,916.00 1,423.00 3.13% -36.99%
Klabin SA 19.77 0.17 0.87% -21.27%
Mineral Resources 59.68 1.80 3.11% -1.03%
Nucor 136.55 -0.09 -0.07% 26.69%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Southern Copper 47.63 0.18 0.38% -26.98%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
Suzano Papel e Celulose SA 48.58 0.79 1.65% -13.82%
Tata Steel 107.20 -0.15 -0.14% -92.41%
Teck Resources 39.73 0.76 1.95% 45.64%
Thyssenkrupp 6.08 0.08 1.37% -30.58%
Ternium 33.86 -0.64 -1.86% -36.02%
Vale S.a 68.58 0.58 0.85% -37.09%
United States Steel 23.69 0.37 1.59% -12.36%

Ár Nap Év
IBOVESPA 108402 1,930.35 1.81% -11.88%