Részvényárfolyam
197.20
Napi Változás
1.61%
Évi
25.49%

Ár Nap Év
Alcoa 52.76 -0.51 -0.96% 16.60%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Ampco Pittsburgh 4.01 -0.37 -8.45% -16.98%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
Gerdau 26.10 0.52 2.03% -15.16%
Grupo México 83.79 0.24 0.29% -10.14%
Haynes International 44.42 0.51 1.16% 16.47%
Hexcel 63.74 0.76 1.21% 10.45%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Arcelormittal 25.40 0.01 0.04% -29.81%
Newmont Mining 46.55 1.25 2.76% -20.89%
Nucor 142.89 0.99 0.70% 13.25%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Russel Metals 29.66 1.20 4.22% -19.84%
Southern Copper 49.18 0.58 1.19% -26.83%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Steel Dynamics 84.61 1.12 1.34% 15.71%
SunCoke Energy 7.16 0.11 1.56% -3.24%
Teck Resources 43.86 1.51 3.57% 53.41%
TimkenSteel 17.64 0.30 1.73% 5.50%
Ternium 35.48 0.52 1.49% -36.82%
Universal Stainless Alloy Products 8.50 0.10 1.19% -24.98%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.51 0.16 1.71% -55.04%
Vale 13.60 -0.41 -2.93% -34.11%
Worthington Industries 54.95 1.18 2.19% -11.11%
United States Steel 25.25 0.43 1.73% -12.87%
Olympic Steel 29.55 -0.33 -1.10% -1.86%

Ár Nap Év
US400 2615 39.33 1.53% -4.26%