Southern Copper - Részvényárfolyam

Részvényárfolyam
88.86
Napi Változás
0.40 0.45%
Havi
-5.73%
Évi
1.55%
Q1 Előrejelzés
90.46


Ár Chg Nap Év Dátum
Sumitomo Metal Mining 3,140.00 40.00 1.29% -22.72% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Anglo American 2,277.00 32.00 1.43% 17.55% 2025-03-12
Antofagasta 1,766.75 17.25 0.99% -7.69% 2025-03-12
BHP Group 49.78 0.14 0.28% -11.31% 2025-03-11
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Capstone Mining 7.56 0.58 8.31% 0.80% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Ero Copper 17.54 0.46 2.69% -23.74% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
First Quantum Minera 11.97 0.28 2.36% 21.89% 2025-03-11
Gold Fields 35,777.00 -1,395.00 -3.75% 25.71% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Klabin 19.41 -0.41 -2.07% -13.27% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Suzano Papel e Celulose 55.13 -0.46 -0.83% -6.73% 2025-03-11
Taseko Mines Limited 160.00 -2.50 -1.54% 23.08% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Viohalco 5.73 0.13 2.32% 3.24% 2025-03-12
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11