Southern Copper - Részvényárfolyam

Részvényárfolyam
84.63
Napi Változás
2.79 3.41%
Havi
-6.32%
Évi
-26.57%
Q2 Előrejelzés
82.63


Ár Chg Nap Év Dátum
Sumitomo Metal Mining 2,686.50 -24.50 -0.90% -49.38% 2025-04-11
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Antofagasta 1,470.50 14.50 1.00% -35.11% 2025-04-11
BHP Group 45.23 1.65 3.79% -24.03% 2025-04-11
Bradespar 17.17 0.27 1.60% -16.77% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Capstone Mining 5.86 0.28 5.02% -36.92% 2025-04-11
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Ero Copper 14.54 0.65 4.68% -48.84% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
First Quantum Minera 11.59 0.39 3.48% 5.05% 2025-04-11
Gold Fields 47,477.00 1,699.00 3.71% 32.80% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
Klabin 18.09 -0.12 -0.66% -27.44% 2025-04-11
Lundin Mining 10.23 0.72 7.57% -34.51% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Suzano Papel e Celulose 51.64 -0.60 -1.15% -15.62% 2025-04-11
Taseko Mines Limited 150.00 0 0% -24.24% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Viohalco 5.00 0.04 0.81% -4.21% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11