Southern Copper - Részvényárfolyam

Részvényárfolyam
109.23
Napi Változás
-0.41 -0.37%
Havi
5.14%
Évi
44.50%
Q2 Előrejelzés
104.49
Ár Chg Nap Év Dátum
5713 Sumitomo Metal Mining 5,082.00 -76.00 -1.47% 1.64% 2024-04-25
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AAL Anglo American 2,495.50 290.50 13.17% 2.86% 2024-04-25
ANTO Antofagasta 2,225.00 59.00 2.72% 48.28% 2024-04-25
BHP BHP Group 59.25 0.54 0.92% 3.77% 2024-04-24
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CS Capstone Mining 9.04 0.07 0.78% 43.95% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
ERO Ero Copper 25.50 -0.77 -2.93% -1.51% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
GFI Gold Fields 32,547.00 570.00 1.78% 14.77% 2024-04-25
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24