SCCO

64.62

Napi Változás:

-1.50%

Évi:

73.66%

Ár Nap Év
Sumitomo Metal Mining 4,720.00 27.00 0.58% 53.25%
Alcoa 36.29 -0.66 -1.79% 214.20%
Anglo American 2,999.00 -113.50 -3.65% 64.64%
Antofagasta 1,468.50 -63.50 -4.14% 65.89%
Bhp Billiton 60.58 -0.44 -0.72% 45.77%
Bhp Billiton Bhp 75.49 -0.38 -0.50% 52.97%
Bradespar 69.80 -1.23 -1.73% 91.92%
Commercial Metals 32.72 0.06 0.18% 66.26%
Capstone Mining 4.71 -0.46 -8.90% 519.74%
Companhia Siderurgica Nacional 44.50 -0.62 -1.37% 293.81%
Ero Copper Corp 26.24 -1.79 -6.39% 56.94%
Freeport-McMoran 37.60 -1.88 -4.76% 248.79%
First Quantum Minerals 26.40 -1.65 -5.88% 187.90%
First Quantum Minera 23.94 0.37 1.57% 266.62%
Gold Fields Ltd 14,192.00 -234.00 -1.62% 6.51%
Gerdau 31.76 -0.34 -1.06% 114.59%
Grupo México 91.41 -1.52 -1.64% 75.15%
Metalurgica Gerdau SA 14.45 0 0% 109.72%
Klabin SA 25.58 -0.07 -0.27% 33.86%
Lundin Mining 12.26 -0.49 -3.84% 82.71%
Nucor 101.92 -0.79 -0.77% 128.57%
Reliance Steel & Aluminum 165.49 -1.86 -1.11% 70.52%
Southern Copper 64.62 -0.99 -1.50% 73.66%
Steel Dynamics 63.18 0.05 0.08% 124.60%
Suzano Papel e Celulose SA 58.17 -0.29 -0.50% 52.68%
Teck Resources USA 23.07 -0.59 -2.49% 121.61%
Ternium 37.03 -1.18 -3.09% 125.79%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.61 -0.09 -0.48% 92.85%
Vale 22.04 -0.40 -1.78% 106.75%
United States Steel 26.94 0.19 0.71% 157.43%