Részvényárfolyam
49.32
Napi Változás
1.52%
Évi
-21.88%

Ár Nap Év
Sumitomo Metal Mining 4,270.00 -38.00 -0.88% 1.35%
Alcoa 53.12 1.42 2.75% 27.66%
Anglo American 3,002.50 101.50 3.50% -7.59%
Antofagasta 1,164.50 34.00 3.01% -23.03%
Bhp Billiton Bhp 57.97 3.23 5.90% -16.98%
Bradespar 23.55 0.51 2.21% -66.18%
Commercial Metals 43.80 0.78 1.81% 29.74%
Capstone Mining 3.17 -0.09 -2.76% -39.16%
Companhia Siderurgica Nacional 16.00 0.07 0.44% -60.20%
Ero Copper Corp 13.26 0.47 3.67% -42.70%
Freeport-McMoran 31.39 0.89 2.92% -9.57%
First Quantum Minerals 24.80 0.89 3.72% -2.05%
First Quantum Minera 19.33 0.82 4.43% -3.69%
Gold Fields Ltd 15,408.00 256.00 1.69% 13.27%
Gerdau 24.43 -0.59 -2.36% -15.61%
Grupo México 79.54 -2.37 -2.89% -12.19%
Metalurgica Gerdau SA 10.19 -0.23 -2.21% -22.98%
Klabin SA 20.30 0.52 2.63% -19.41%
Lundin Mining 7.48 0.20 2.75% -30.55%
Nucor 142.65 0.78 0.55% 19.30%
Reliance Steel & Aluminum 197.43 1.38 0.70% 29.40%
Southern Copper 49.32 0.74 1.52% -21.88%
Steel Dynamics 84.65 1.10 1.32% 22.91%
Suzano Papel e Celulose SA 49.91 1.04 2.13% -12.90%
Teck Resources USA 34.59 0.88 2.61% 60.88%
Ternium 34.95 0.07 0.20% -35.35%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.25 -0.03 -0.32% -51.34%
Vale 13.58 0.17 1.27% -33.20%
United States Steel 24.89 0.48 1.97% -11.93%