Ár Nap Év
Anglo American 2,189.00 45.00 2.10% 6.18%
Acerinox 8.92 0.17 1.97% -8.68%
Anglogold Ashanti 32,700.00 -1,931.00 -5.58% 18.30%
Antofagasta 1,141.50 6.50 0.57% 28.11%
Aberdeen New Thai 445.54 5.54 1.26% -22.85%
Aperam 32.12 0.79 2.52% 15.71%
Anglo Pacific Group 111.00 3.40 3.16% -37.46%
Bekaert 25.26 0.56 2.27% 3.36%
BHP Billiton 38.15 1.10 2.97% 0.79%
BHP Group PLC 1,682.60 37.00 2.25% -94.88%
Boliden 289.00 8.80 3.14% 10.71%
Freeport-McMoran 21.91 0.66 3.11% 87.91%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Fresnillo 1,085.00 -49.00 -4.32% 101.07%
Glencore 199.68 4.62 2.37% -19.60%
Kaz Minerals 632.00 -3.00 -0.47% 28.04%
ArcelorMittal 14.36 0.48 3.43% -9.37%
Outokumpu 2.52 0.03 1.00% -9.07%
Polymetal International 1,595.00 -87.50 -5.20% 38.52%
Rio Tinto 102.94 2.05 2.03% 7.32%
Rio Tinto 4,866.00 93.00 1.95% 15.23%
United Company RUSAL Plc 3.77 0.02 0.53% -86.72%
SSAB 26.17 0.37 1.43% -14.48%
Thyssenkrupp 5.41 0.47 9.51% -52.53%
Vale 13.14 0.51 4.02% 9.23%
Viohalco 3.94 -0.05 -1.13% 4.79%
voestalpine 26.22 0.45 1.75% 7.64%

Ár Nap Év
FTSE 100 6333 -17.61 -0.28% -14.36%