Részvényárfolyam
1,164.50
Napi Változás
3.01%
Évi
-23.03%

Ár Nap Év
Anglo American 3,002.50 101.50 3.50% -7.59%
Acerinox 9.74 0.26 2.76% -15.60%
Anglogold Ashanti 26,119.00 419.00 1.63% 5.94%
Antofagasta 1,164.50 34.00 3.01% -23.03%
Aperam 31.23 0.70 2.29% -40.83%
Anglo Pacific Group 157.20 2.40 1.55% 20.00%
Bekaert 34.44 0.36 1.06% -15.05%
BHP Billiton 40.51 1.59 4.09% -21.08%
BHP Group PLC 2,360.00 122.50 5.47% 0.08%
Boliden 354.35 22.90 6.91% 11.40%
Freeport-McMoran 31.39 0.89 2.92% -9.57%
First Quantum Minerals 24.80 0.89 3.72% -2.05%
Fresnillo 722.80 -15.60 -2.11% -12.56%
Glencore 482.90 18.40 3.96% 48.79%
ArcelorMittal 24.87 0.76 3.13% -16.52%
Outokumpu 4.33 0.09 2.15% -24.56%
Polymetal International 220.00 -1.00 -0.45% -85.43%
Rio Tinto 95.93 0.66 0.69% -17.56%
Rio Tinto 4,918.00 182.50 3.85% -10.24%
United Company RUSAL Plc 3.19 -0.01 -0.31% -40.82%
SSAB 53.12 2.78 5.52% 2.75%
Thyssenkrupp 6.09 0.24 4.03% -29.71%
Vale 13.58 0.17 1.27% -33.20%
Viohalco 3.85 0.06 1.58% -14.35%
voestalpine 22.16 0.42 1.93% -43.58%

Ár Nap Év
GB100 7536 26.91 0.36% 4.94%