ANTO

1,441.00

Napi Változás:

1.69%

Évi:

40.04%

Ár Nap Év
Anglo American 2,969.50 59.50 2.04% 51.77%
Acerinox 10.83 0.25 2.36% 51.77%
Anglogold Ashanti 28,350.00 -118.00 -0.41% -50.90%
Antofagasta 1,441.00 24.00 1.69% 40.04%
Aberdeen New Thai 418.33 -4.67 -1.10% -0.40%
Aperam 48.25 0.31 0.65% 94.95%
Anglo Pacific Group 136.50 1.10 0.81% 15.68%
Bekaert 37.90 0.16 0.42% 125.60%
BHP Billiton 51.27 -0.18 -0.35% 38.27%
BHP Group PLC 2,258.00 29.00 1.30% -93.84%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.55 0.42 1.74% 103.57%
Fresnillo 746.20 -11.80 -1.56% -37.37%
Glencore 315.60 3.95 1.27% 72.65%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 27.12 0.69 2.62% 174.66%
Outokumpu 5.45 0.10 1.95% 129.31%
Polymetal International 1,520.00 -14.50 -0.94% -15.79%
Rio Tinto 127.10 -0.31 -0.24% 23.49%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
United Company RUSAL Plc 5.04 0.09 1.82% -81.02%
SSAB 46.06 1.02 2.26% 72.44%
Thyssenkrupp 8.25 0.19 2.41% 15.64%
Vale 21.92 -0.02 -0.09% 94.50%
Viohalco 4.36 0.04 0.93% 88.74%
voestalpine 35.86 0.62 1.76% 84.75%
Boliden 321.00 -0.50 -0.16% 31.02%

Ár Nap Év
GB100 7028 57.38 0.82% 14.77%