Antofagasta - Részvényárfolyam

Részvényárfolyam
1,768.00
Napi Változás
18.50 1.06%
Havi
-4.02%
Évi
-7.63%
Q1 Előrejelzés
1,837.31


Ár Chg Nap Év Dátum
Anglo American 2,281.00 36.00 1.60% 17.76% 2025-03-12
Acerinox 11.05 -0.08 -0.72% 13.01% 2025-03-12
Anglogold Ashanti 56,126.00 -2,150.00 -3.69% 32.26% 2025-03-12
Antofagasta 1,768.00 18.50 1.06% -7.63% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
Atalaya Mining 357.00 -2.00 -0.56% 5.62% 2025-03-11
Bekaert 36.40 0.12 0.33% -23.94% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 360.20 0.80 0.22% 24.79% 2025-03-12
Capstone Copper Corp 8.11 -0.97 -10.68% -18.25% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fresnillo 879.00 25.00 2.93% 90.38% 2025-03-12
Greatland Gold 8.99 -0.01 -0.12% 37.23% 2025-03-12
Glencore 313.93 0.28 0.09% -25.11% 2025-03-12
ArcelorMittal 28.45 -0.26 -0.91% 15.00% 2025-03-12
Outokumpu 3.62 -0.07 -1.93% -8.60% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,764.50 4.50 0.09% -2.85% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
SSAB 65.14 -2.14 -3.18% -15.91% 2025-03-12
Thyssenkrupp 8.65 0.14 1.69% 83.73% 2025-03-12
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
voestalpine 24.10 -0.32 -1.31% -5.93% 2025-03-12

Ár Nap Év Dátum
GB100 8553 56.59 0.67% 10.04% 2025-03-12
EU600 543 6.44 1.20% 7.10% 2025-03-12