Anglo American - Részvényárfolyam

Részvényárfolyam
2,271.00
Napi Változás
26.00 1.16%
Havi
-7.87%
Évi
17.24%
Q1 Előrejelzés
2,372.21


Ár Chg Nap Év Dátum
Anglo American 2,271.00 26.00 1.16% 17.24% 2025-03-12
ABB 49.54 0.69 1.41% 17.81% 2025-03-12
Acerinox 11.03 -0.10 -0.90% 12.80% 2025-03-12
Adriatic Metals 212.00 4.50 2.17% 14.35% 2025-03-12
Alrosa 60.08 0.57 0.96% -19.57% 2025-03-12
Anglogold Ashanti 55,897.00 -2,379.00 -4.08% 31.72% 2025-03-12
Antofagasta 1,764.50 15.00 0.86% -7.81% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
African Rainbow Minerals 14,952.00 -242.00 -1.59% -19.06% 2025-03-12
BAE Systems 1,556.00 -19.50 -1.24% 20.57% 2025-03-12
British American Tobacco 3,176.00 22.00 0.70% 32.58% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 359.50 0.10 0.03% 24.55% 2025-03-12
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Exxaro Resources 15,208.00 -100.00 -0.65% -12.59% 2025-03-12
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Fresnillo 877.50 23.50 2.75% 90.06% 2025-03-12
Gold Fields 35,659.00 -1,513.00 -4.07% 25.29% 2025-03-12
Glencore 313.45 -0.20 -0.06% -25.23% 2025-03-12
HeidelbergCement 164.75 7.60 4.84% 77.57% 2025-03-12
Impala Platinum 11,620.00 -477.00 -3.94% 52.25% 2025-03-12
Kumba Iron Ore 33,095.00 -2,584.00 -7.24% -27.24% 2025-03-12
ArcelorMittal 28.39 -0.32 -1.11% 14.75% 2025-03-12
Outokumpu 3.61 -0.07 -1.98% -8.65% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,749.00 -11.00 -0.23% -3.17% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Safran 249.95 11.35 4.76% 25.60% 2025-03-12
Saint-Gobain 100.55 2.39 2.43% 43.97% 2025-03-12
SSAB 65.06 -2.22 -3.30% -16.01% 2025-03-12
Sibanye Stillwater 1,720.00 -87.00 -4.81% -20.59% 2025-03-12
Schneider Electric 229.95 7.20 3.23% 7.60% 2025-03-12
Thyssenkrupp 8.67 0.16 1.93% 84.15% 2025-03-12
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
voestalpine 24.07 -0.35 -1.43% -6.05% 2025-03-12

Ár Nap Év Dátum
GB100 8553 57.35 0.67% 10.05% 2025-03-12
EU600 544 6.70 1.25% 7.15% 2025-03-12