Anglo American - Részvényárfolyam

Részvényárfolyam
2,552.00
Napi Változás
-8.00 -0.31%
Havi
32.72%
Évi
5.15%
Q2 Előrejelzés
1,918.42
Ár Chg Nap Év Dátum
AAL Anglo American 2,552.00 -8.00 -0.31% 5.15% 2024-04-26
ABBN ABB 44.72 0.21 0.46% 38.65% 2024-04-26
ACX Acerinox 10.13 -0.01 -0.10% 5.48% 2024-04-26
ALRS Alrosa 76.71 0.20 0.26% 12.25% 2024-04-26
ANG Anglogold Ashanti 44,580.00 1,642.00 3.82% -8.91% 2024-04-26
ANTO Antofagasta 2,246.00 19.00 0.85% 50.94% 2024-04-26
APAM Aperam 27.74 0.38 1.39% -13.98% 2024-04-26
ARI African Rainbow Minerals 19,290.00 295.00 1.55% -16.02% 2024-04-26
BA BAE Systems 1,315.75 -4.25 -0.32% 29.69% 2024-04-26
BATS British American Tobacco 2,332.00 -5.00 -0.21% -21.30% 2024-04-26
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 2024-04-26
BOL Boliden 357.00 11.00 3.18% -1.95% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
EXX Exxaro Resources 17,526.00 137.00 0.79% -8.63% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 2024-04-26
FRES Fresnillo 590.50 10.00 1.72% -19.62% 2024-04-26
GFI Gold Fields 33,714.00 977.00 2.98% 18.69% 2024-04-26
GLEN Glencore 472.80 4.20 0.90% -0.08% 2024-04-26
HEI HeidelbergCement 93.80 0.70 0.75% 37.94% 2024-04-26
IMP Impala Platinum 8,773.00 151.00 1.75% -50.64% 2024-04-26
KIO Kumba Iron Ore 45,333.00 -167.00 -0.37% 2.17% 2024-04-26
MT ArcelorMittal 23.88 0.34 1.44% -6.70% 2024-04-26
OUT1V Outokumpu 3.78 0.04 1.01% -23.89% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,466.50 87.50 1.63% 8.38% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -26.30% 2024-04-26
SAF Safran 204.60 -2.90 -1.40% 46.04% 2024-04-26
SGO Saint-Gobain 74.32 3.92 5.57% 45.47% 2024-04-26
SSABA SSAB 61.60 -0.20 -0.32% -15.52% 2024-04-26
SSW Sibanye Stillwater 2,295.00 55.00 2.46% -43.15% 2024-04-26
SU Schneider Electric 213.43 2.03 0.96% 35.22% 2024-04-26
TKA Thyssenkrupp 4.95 0.49 11.04% -23.59% 2024-04-26
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VOE voestalpine 25.32 0.24 0.94% -18.34% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8114 34.84 0.43% 3.60% 2024-04-26