Anglo American - Részvényárfolyam

Részvényárfolyam
2,054.75
Napi Változás
-12.75 -0.62%
Havi
16.43%
Évi
-24.90%
Q2 Előrejelzés
2,106.52


Ár Chg Nap Év Dátum
Anglo American 2,054.75 -12.75 -0.62% -24.90% 2025-05-08
ABB 45.25 0.93 2.09% -4.06% 2025-05-08
Acerinox 10.14 -0.13 -1.27% -0.39% 2025-05-08
Adriatic Metals 194.40 2.40 1.25% -16.39% 2025-05-07
Alrosa 48.72 0.65 1.35% -37.83% 2025-05-08
Anglogold Ashanti 79,343.00 663.00 0.84% 80.65% 2025-05-07
Antofagasta 1,695.00 0.0001 0% -23.99% 2025-05-08
Aperam 25.28 -0.28 -1.10% -4.31% 2025-05-08
African Rainbow Minerals 15,771.00 -28.00 -0.18% -26.64% 2025-05-08
BAE Systems 1,729.50 0.50 0.03% 24.25% 2025-05-08
British American Tobacco 3,290.00 -6.00 -0.18% 37.03% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Boliden 295.50 -1.20 -0.40% -19.98% 2025-05-08
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Exxaro Resources 14,366.00 24.00 0.17% -19.64% 2025-05-08
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Fresnillo 1,028.00 -26.00 -2.47% 77.24% 2025-05-08
Gold Fields 40,746.00 -1,225.00 -2.92% 34.39% 2025-05-08
Glencore 253.80 1.80 0.71% -45.25% 2025-05-08
HeidelbergCement 181.85 4.85 2.74% 81.67% 2025-05-08
Impala Platinum 11,149.00 -120.00 -1.06% 21.86% 2025-05-08
Kumba Iron Ore 30,385.00 -711.00 -2.29% -38.34% 2025-05-08
ArcelorMittal 26.47 -0.02 -0.08% 11.78% 2025-05-08
Outokumpu 3.17 -0.20 -6.05% -15.00% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,459.00 -80.50 -1.77% -20.15% 2025-05-08
United Company RUSAL 4.11 -0.04 -0.96% 59.92% 2025-05-08
Safran 247.40 4.70 1.94% 16.53% 2025-05-08
Saint-Gobain 97.90 1.08 1.12% 22.01% 2025-05-08
SSAB 60.24 -1.26 -2.05% -5.10% 2025-05-08
Sibanye Stillwater 2,255.00 -76.00 -3.26% 1.53% 2025-05-08
Schneider Electric 215.60 4.20 1.99% -6.16% 2025-05-08
Thyssenkrupp 9.92 -0.28 -2.70% 103.40% 2025-05-08
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
voestalpine 22.96 -0.36 -1.54% -9.03% 2025-05-08

Ár Nap Év Dátum
GB100 8575 15.30 0.18% 2.31% 2025-05-08
EU600 536 2.57 0.48% 3.73% 2025-05-08