HeidelbergCement - Részvényárfolyam

Részvényárfolyam
157.15
Napi Változás
-2.70 -1.69%
Havi
9.13%
Évi
71.30%
Q1 Előrejelzés
165.95


Ár Chg Nap Év Dátum
Anglo American 2,245.00 -12.50 -0.55% 21.27% 2025-03-11
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Grupo ACS 53.15 -0.35 -0.65% 36.14% 2025-03-11
Aeroports de Paris 98.75 -1.25 -1.25% -22.18% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Ashtead 4,320.00 -35.00 -0.80% -15.13% 2025-03-11
Barratt Redrow 434.30 6.70 1.57% -8.45% 2025-03-11
Berkeley 3,672.00 44.00 1.21% -17.67% 2025-03-11
Buzzi Unicem 48.42 0.08 0.17% 43.68% 2025-03-11
CRH 7,168.00 -98.00 -1.35% 10.18% 2025-03-11
Vinci 114.60 -1.40 -1.21% -3.76% 2025-03-11
DSV 1,390.50 -16.50 -1.17% 29.11% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
Ferguson 12,280.00 -720.00 -5.54% -22.13% 2025-03-11
Eiffage 102.75 0.65 0.64% -0.58% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Getlink SE 15.50 0.12 0.75% -2.76% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Kingspan 79.70 -4.15 -4.95% -4.73% 2025-03-11
Holcim 97.22 -1.72 -1.74% 26.42% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Mondi 1,250.00 -3.50 -0.28% -5.94% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Persimmon 1,234.50 64.00 5.47% -6.76% 2025-03-11
Saint-Gobain 98.16 -1.94 -1.94% 41.20% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Smurfit Westrock 3,352.00 -83.00 -2.42% -2.16% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Titan Cement International 39.35 0.05 0.13% 54.92% 2025-03-11
Thyssenkrupp 8.51 -0.06 -0.72% 80.94% 2025-03-11
Taylor Wimpey 113.20 0.70 0.62% -19.49% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Wienerberger 34.64 -0.22 -0.63% 6.65% 2025-03-11

Ár Nap Év Dátum
DE40 22519 -292.18 -1.29% 25.37% 2025-03-12
EU600 537 0 0% 6.00% 2025-03-12