HeidelbergCement - Részvényárfolyam

Részvényárfolyam
178.95
Napi Változás
4.70 2.70%
Havi
11.32%
Évi
87.19%
Q2 Előrejelzés
175.55


Ár Chg Nap Év Dátum
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Buzzi Unicem 47.60 1.48 3.21% 38.45% 2025-05-02
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
DSV 1,483.00 58.50 4.11% 50.90% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 122.40 2.65 2.21% 20.24% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Getlink SE 16.79 0.11 0.66% 1.39% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.86 2.26 2.47% 20.03% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Smurfit Westrock 3,064.00 -52.00 -1.67% -18.07% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Titan Cement International 39.95 -0.75 -1.84% 32.95% 2025-05-02
Thyssenkrupp 10.29 0.27 2.69% 112.78% 2025-05-02
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Wienerberger 32.34 1.46 4.73% -5.82% 2025-05-02

Ár Nap Év Dátum
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02