HEI

74.58

Napi Változás:

-0.37%

Évi:

44.82%

Ár Nap Év
Anglo American 3,066.50 8.00 0.26% 54.48%
ABB 33.45 -0.24 -0.71% 40.72%
Grupo ACS 21.72 -0.43 -1.94% 1.54%
Aeroports de Paris SA 105.10 -0.15 -0.14% 15.49%
Aena 135.50 -0.10 -0.07% 16.11%
Ashtead Group 5,672.00 18.00 0.32% 122.34%
Atlantia 15.06 -0.14 -0.89% 7.46%
Barratt Developments 698.60 -12.60 -1.77% 29.13%
Berkeley Group 4,804.00 -48.00 -0.99% 2.34%
Buzzi Unicem 21.78 -0.28 -1.27% 6.04%
CRH PLC 41.18 -0.50 -1.20% 23.48%
CRH 3,539.00 -23.00 -0.65% 20.21%
Vinci 88.89 -1.12 -1.24% 13.26%
DSV 1,515.00 -7.50 -0.49% 73.94%
Eagle Materials 134.64 9.48 7.57% 65.39%
Ferrovial 24.73 0 0% 13.34%
Ferguson Plc 10,220.00 -60.00 -0.58% 46.42%
Eiffage SA 85.76 -0.70 -0.81% 11.52%
Geberit 734.80 2.00 0.27% 43.24%
Getlink SE 13.33 -0.08 -0.60% 1.29%
HeidelbergCement 74.58 -0.28 -0.37% 44.82%
James Hardie Industries 46.24 0.04 0.09% 106.80%
Kingspan Group 89.00 0 0% 41.38%
Holcim 53.00 -0.56 -1.05% 19.64%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Mondi 2,001.00 8.50 0.43% 40.22%
MTU Aero Engines AG 208.20 -1.20 -0.57% 41.06%
Philips 38.71 -0.34 -0.86% -13.95%
Persimmon 2,850.00 -46.00 -1.59% 12.38%
Cie de Saint-Gobain 58.55 -0.65 -1.10% 78.13%
Sika AG 315.00 -0.60 -0.19% 51.52%
Smurfit Kappa Group 46.78 -0.14 -0.30% -98.12%
Schneider Electric 138.69 -1.31 -0.94% 39.28%
Titan Cement International SA 16.10 0.18 1.13% 49.35%
Thyssenkrupp 8.36 -0.14 -1.66% 20.18%
Taylor Wimpey PLC 162.40 -2.40 -1.46% 22.15%
US Concrete 73.25 0.02 0.03% 167.04%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Wienerberger 33.52 -0.46 -1.35% 59.77%

Ár Nap Év
DE30 15543 -75.33 -0.48% 21.10%