HeidelbergCement - Részvényárfolyam

Részvényárfolyam
154.35
Napi Változás
0.45 0.29%
Havi
-5.48%
Évi
59.32%
Q2 Előrejelzés
150.78


Ár Chg Nap Év Dátum
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Aeroports de Paris 96.95 0.30 0.31% -18.80% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Barratt Redrow 409.65 3.55 0.87% -10.95% 2025-04-11
Berkeley 3,722.00 -40.00 -1.06% -15.29% 2025-04-11
Buzzi Unicem 43.26 -0.18 -0.41% 25.03% 2025-04-11
CRH 6,308.00 -172.00 -2.65% -5.88% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Eiffage 104.35 0 0% 5.94% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
Getlink SE 15.69 0.13 0.84% 1.95% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Kingspan 70.90 1.35 1.94% -14.48% 2025-04-11
Holcim 84.30 -0.02 -0.02% 6.74% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Mondi 1,078.50 9.50 0.89% -23.56% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Persimmon 1,117.00 2.00 0.18% -12.87% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Smurfit Westrock 2,995.00 -151.00 -4.80% -15.44% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Titan Cement International 37.80 -0.45 -1.18% 41.84% 2025-04-11
Thyssenkrupp 8.83 -0.03 -0.32% 81.92% 2025-04-11
Taylor Wimpey 104.10 -0.30 -0.29% -22.66% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Wienerberger 28.36 0.18 0.64% -14.32% 2025-04-11

Ár Nap Év Dátum
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11