Eagle Materials - Részvényárfolyam

Részvényárfolyam
223.78
Napi Változás
7.25 3.35%
Havi
6.79%
Évi
-12.21%
Q2 Előrejelzés
218.50


Ár Chg Nap Év Dátum
American Woodmark 57.98 -0.17 -0.29% -39.62% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Dycom Industries 153.27 2.20 1.46% 11.24% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Comfort Systems USA 348.77 11.37 3.37% 13.39% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Granite Construction 78.57 1.32 1.71% 41.98% 2025-04-11
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Iktinos Hellas Greek Marble Industry 0.32 -0.001 -0.31% -30.00% 2025-04-14
James Hardie 35.50 0.67 1.92% -37.53% 2025-04-14
Holcim 85.94 1.64 1.95% 8.43% 2025-04-14
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
MasTec 116.98 1.92 1.67% 32.99% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Primoris Services 57.23 0.81 1.44% 25.78% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Trex 54.95 0.01 0.02% -40.22% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11