Eagle Materials - Részvényárfolyam

Részvényárfolyam
211.45
Napi Változás
-4.38 -2.03%
Havi
-14.14%
Évi
-16.90%
Q1 Előrejelzés
212.44


Ár Chg Nap Év Dátum
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Dycom Industries 144.12 7.37 5.39% 1.97% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Comfort Systems USA 324.58 11.32 3.61% 7.47% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Granite Construction 71.80 0.82 1.16% 32.94% 2025-03-11
HeidelbergCement 165.80 8.65 5.50% 78.70% 2025-03-12
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.14% -32.93% 2025-03-12
James Hardie 49.53 -1.30 -2.56% -19.46% 2025-03-12
Holcim 99.43 2.21 2.27% 28.13% 2025-03-12
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
MasTec 114.47 5.81 5.35% 29.86% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Primoris Services 64.37 3.86 6.38% 57.69% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11