Installed Building Products - Részvényárfolyam

Részvényárfolyam
235.22
Napi Változás
-0.03 -0.01%
Havi
-7.88%
Évi
98.72%
Q2 Előrejelzés
253.79
Ár Chg Nap Év Dátum
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 2024-04-25
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CDD Cardno 0.28 0 0% -29.11% 2024-04-26
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
CVCO Cavco Industries 366.99 0.49 0.13% 27.56% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FGR Eiffage 99.48 -0.77 -0.77% -6.55% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEG Leggett & Platt 18.01 -0.22 -1.21% -41.94% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
MYRG MYR 166.02 1.42 0.86% 40.78% 2024-04-25
NX Quanex Building Products 33.66 -0.04 -0.12% 78.57% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TREX Trex 89.41 0.21 0.24% 71.38% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26