Installed Building Products - Részvényárfolyam

Részvényárfolyam
160.53
Napi Változás
-3.70 -2.25%
Havi
1.82%
Évi
-30.81%
Q2 Előrejelzés
167.35


Ár Chg Nap Év Dátum
Metallurgical 2.95 -0.02 -0.67% -10.61% 2025-05-08
Apogee Enterprises 39.41 0.69 1.78% -40.13% 2025-05-08
Armstrong World Industries 150.49 1.30 0.87% 29.42% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 389.92 5.56 1.45% -4.55% 2025-05-08
Cavco Industries 530.05 11.67 2.25% 42.67% 2025-05-08
DR Horton 124.31 1.56 1.27% -16.05% 2025-05-08
Eagle Materials 227.80 2.87 1.27% -14.80% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Installed Building Products 160.53 -3.70 -2.25% -30.81% 2025-05-08
Kb Home 54.24 0.53 0.98% -21.82% 2025-05-08
Leggett & Platt 9.17 0.05 0.55% -29.66% 2025-05-08
Lennar 109.58 1.79 1.66% -30.89% 2025-05-08
LGI Homes 54.11 0.92 1.73% -44.80% 2025-05-07
Larsen & Toubro 3,312.00 -9.40 -0.28% 0.67% 2025-05-08
Masco 61.05 0.65 1.08% -13.66% 2025-05-08
Mohawk Industries 101.88 0.94 0.93% -13.81% 2025-05-08
Martin Marietta Materials 538.43 3.57 0.67% -9.72% 2025-05-08
Meritage Homes 69.16 1.05 1.54% -23.46% 2025-05-08
MYR 155.28 2.38 1.56% -0.24% 2025-05-07
Quanex Building Products 16.90 0.36 2.18% -51.18% 2025-05-08
Owens Corning 134.29 3.89 2.98% -23.10% 2025-05-08
PulteGroup 102.96 1.52 1.50% -11.15% 2025-05-08
Stanley Black & Decker 59.93 1.00 1.69% -30.30% 2025-05-08
Toll Brothers 103.30 0.90 0.88% -16.73% 2025-05-08
Trex 57.67 1.11 1.96% -36.48% 2025-05-08
Vulcan Materials 268.03 2.18 0.82% -0.83% 2025-05-08
Whirlpool 78.01 1.44 1.87% -17.92% 2025-05-08

Ár Nap Év Dátum
US2000 2006 16.39 0.82% -3.26% 2025-05-08