PulteGroup - Részvényárfolyam

Részvényárfolyam
101.37
Napi Változás
0.36 0.36%
Havi
10.21%
Évi
-12.52%
Q2 Előrejelzés
102.34


Ár Chg Nap Év Dátum
Armstrong World Industries 149.45 -0.63 -0.42% 28.52% 2025-05-07
Berkeley 4,280.00 -18.00 -0.42% -13.96% 2025-05-07
Builders Firstsource 104.20 -2.95 -2.75% -35.92% 2025-05-07
Century Communities 53.15 0.08 0.15% -35.84% 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 2025-05-07
Fortune Brands Innovations 47.89 -4.92 -9.31% -34.24% 2025-05-07
Forestar 19.60 0.20 1.03% -42.01% 2025-05-07
Graphic Packaging 21.88 -0.20 -0.91% -20.95% 2025-05-07
Installed Building Products 163.26 -2.32 -1.40% -29.63% 2025-05-07
Kb Home 53.65 0.71 1.34% -22.66% 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 2025-05-07
LGI Homes 54.30 1.11 2.09% -44.60% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
M Fi Homes 108.77 1.12 1.04% -11.24% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Meritage Homes 68.15 1.64 2.47% -24.58% 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 2025-05-07
Owens Corning 130.36 -12.27 -8.60% -25.35% 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 2025-05-07
Packaging Of America 179.95 -0.26 -0.14% 0.46% 2025-05-07
Rayonier 23.47 0.55 2.38% -20.83% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Taylor Morrison Home 58.33 0.64 1.11% -0.27% 2025-05-07
Toll Brothers 102.23 0.64 0.63% -17.59% 2025-05-07
Tri Pointe Homes 31.12 0.47 1.52% -21.17% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07
Advanced Drainage Systems 111.35 -1.48 -1.31% -33.80% 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.37 0.43% 8.48% 2025-05-07