M Fi Homes - Részvényárfolyam

Részvényárfolyam
106.91
Napi Változás
1.68 1.60%
Havi
-6.37%
Évi
-8.11%
Q2 Előrejelzés
103.16


Ár Chg Nap Év Dátum
Daiwa House 5,155.00 14.00 0.27% 17.11% 2025-04-30
Sekisui House 3,276.00 0 0% -9.63% 2025-04-30
Barratt Redrow 464.00 3.30 0.72% 2.20% 2025-04-30
Century Communities 54.55 0.64 1.18% -31.81% 2025-04-30
Cavco Industries 490.97 -7.00 -1.41% 34.51% 2025-04-30
DR Horton 126.46 1.68 1.35% -11.08% 2025-04-30
Garmin 187.18 -17.30 -8.46% 14.22% 2025-04-30
Helen Of Troy 27.68 -0.74 -2.60% -70.40% 2025-04-30
Installed Building Products 165.77 -2.52 -1.50% -31.09% 2025-04-30
Kb Home 54.08 0.83 1.55% -17.62% 2025-04-30
Leggett & Platt 9.63 0.06 0.63% -46.73% 2025-04-30
Lennar 108.62 1.03 0.96% -28.44% 2025-04-30
LGI Homes 53.87 -0.77 -1.41% -39.78% 2025-04-30
La-Z-Boy 39.58 -0.36 -0.90% 21.00% 2025-04-30
M Fi Homes 106.91 1.68 1.60% -8.11% 2025-04-30
Meritage Homes 68.21 1.25 1.87% -18.09% 2025-04-30
NVR 7,118.25 10.14 0.14% -4.42% 2025-04-30
PulteGroup 102.63 0.87 0.85% -8.04% 2025-04-30
Skanska 223.90 6.30 2.90% 15.38% 2025-04-30
Taylor Morrison Home 57.39 0.46 0.81% 2.37% 2025-04-30
Toll Brothers 100.82 0.32 0.32% -15.65% 2025-04-30
Tri Pointe Homes 30.76 0.66 2.19% -17.86% 2025-04-30
Somnigroup International 60.63 -0.40 -0.66% 21.24% 2025-04-30

Ár Nap Év Dátum
US2000 1961 -14.93 -0.76% -0.96% 2025-04-30