LGI Homes - Részvényárfolyam

Ár Chg Nap Év Dátum
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
CCS Century Communities 79.18 0.86 1.10% 23.07% 2024-04-26
CVCO Cavco Industries 366.99 0.49 0.13% 27.56% 2024-04-25
DHI DR Horton 146.78 2.54 1.76% 35.48% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.36 0.05 0.14% 76.55% 2024-04-26
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
IBP Installed Building Products 238.28 3.06 1.30% 101.30% 2024-04-26
KBH Kb Home 65.62 1.35 2.10% 59.74% 2024-04-26
LEN Lennar 155.72 3.03 1.98% 39.41% 2024-04-26
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
LZB La-Z-Boy 33.52 0.37 1.12% 21.05% 2024-04-26
MAS Masco 70.30 0.44 0.63% 32.91% 2024-04-26
MHK Mohawk Industries 116.27 6.21 5.64% 17.71% 2024-04-26
MHO M Fi Homes 121.74 1.45 1.21% 90.19% 2024-04-26
MTH Meritage Homes 171.38 6.31 3.82% 40.65% 2024-04-26
NVR NVR 7,775.96 31.69 0.41% 34.08% 2024-04-26
OC Owens Corning 168.77 3.73 2.26% 71.25% 2024-04-26
PHM PulteGroup 113.70 2.28 2.05% 71.57% 2024-04-26
TMHC Taylor Morrison Home 57.35 1.07 1.90% 46.83% 2024-04-26
TOL Toll Brothers 119.59 2.23 1.90% 94.90% 2024-04-26
TPH Tri Pointe Homes 37.88 1.06 2.88% 45.36% 2024-04-26
TPX Tempur Sealy International 50.54 0.65 1.30% 41.61% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15825 212.87 1.36% 33.49% 2024-04-26
RTY US2000 1995 14.03 0.71% 13.93% 2024-04-26