Részvényárfolyam
13.05
Napi Változás
-2.54%
Évi
-36.06%

Ár Nap Év
Beacon Roofing Supply 58.53 -1.44 -2.40% 11.17%
DR Horton 75.06 -2.20 -2.85% -21.58%
Dream Unlimited 32.89 -0.28 -0.84% 23.51%
Fortune Brands Home Security 64.65 -3.43 -5.04% -35.01%
Forestar 13.05 -0.34 -2.54% -36.06%
Howard Hughes 71.01 -1.39 -1.92% -23.02%
Kb Home 31.27 -1.05 -3.23% -26.02%
Kennedy Wilson 19.93 0.04 0.20% -5.14%
Lennar 84.27 -2.40 -2.77% -20.29%
LGI Homes 105.75 -4.02 -3.66% -32.97%
Masco 51.18 -1.80 -3.40% -14.69%
MDC 33.79 -1.60 -4.52% -34.02%
Mohawk Industries 120.35 -2.97 -2.40% -40.14%
Maui Land Pineapple 9.40 0.05 0.53% -16.74%
Marcus & Millichap 39.71 -0.72 -1.78% -0.53%
MORGUARD 115.98 1.43 1.25% -15.64%
Meritage Homes 83.02 -3.44 -3.97% -24.36%
NVR 4,177.30 -196.70 -4.50% -19.59%
Owens Corning 85.64 -1.50 -1.72% -11.25%
PGT 22.14 -0.47 -2.08% -3.36%
PulteGroup 42.07 -1.45 -3.33% -21.28%
Rayonier 35.93 -0.34 -0.94% -3.02%
Taylor Morrison Home 27.04 -0.83 -2.98% 0%
Toll Brothers 47.07 -1.57 -3.23% -19.25%
Tejon Ranch 15.85 -0.01 -0.03% -16.08%
Xinyuan Real Estate 0.51 -0.01 -1.92% -74.11%

Ár Nap Év
US2000 1908 -33.32 -1.72% -14.80%