Rayonier - Részvényárfolyam


Ár Nap Év
Amcor PLC 12.72 -0.29 -2.23% 2.58%
American Tower 275.49 -1.97 -0.71% -5.27%
Boise Cascade 72.98 2.20 3.11% 37.59%
Berry Plastics 59.50 -0.25 -0.42% -6.73%
Ball 61.71 0.46 0.75% -33.29%
Crown 100.73 0.54 0.54% -5.69%
Canfor 27.72 0.12 0.43% 11.41%
Clearwater Paper 45.70 -0.27 -0.59% 47.04%
CatchMark Timber 11.23 0.14 1.26% -0.53%
CubeSmart 50.52 -0.22 -0.43% -0.94%
DR Horton 76.83 0.32 0.42% -17.60%
EPR Properties 51.73 0.31 0.60% 9.57%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
Greif 72.34 0.47 0.65% 19.45%
Gaming And Leisure Properties 52.68 0.64 1.23% 11.56%
P.H. Glatfelter 5.59 -0.07 -1.24% -63.87%
Graphic Packaging 23.57 0.22 0.94% 22.06%
Interfor 33.57 0.02 0.06% 36.80%
International Paper 44.14 -0.26 -0.59% -24.11%
Kb Home 32.05 -0.03 -0.09% -21.91%
Lennar 85.65 -0.56 -0.65% -17.47%
Louisiana Pacific 60.72 1.64 2.78% 6.45%
Owens-Illinois 14.49 -0.04 -0.28% 1.61%
Potlatch 49.22 0.57 1.17% 0.06%
PulteGroup 43.71 0.21 0.48% -15.52%
Packaging Of America 145.14 0.65 0.45% 0.03%
Rayonier Advanced Materials 5.25 0.09 1.74% -15.19%
Rayonier 38.04 0.26 0.69% 4.51%
Sealed Air 58.61 0.25 0.43% -0.81%
Silgan 47.08 0.41 0.88% 14.00%
Sonoco Products 65.49 0.07 0.11% 1.88%
Toll Brothers 49.00 0.09 0.18% -15.37%
West Fraser Timber 121.92 2.04 1.70% 38.69%
WESTROCK 42.61 0.54 1.28% -12.67%
Weyerhaeuser 36.70 0.12 0.33% 8.23%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%