Rayonier - Részvényárfolyam

Részvényárfolyam
23.20
Napi Változás
-0.47 -1.99%
Havi
-4.09%
Évi
-22.56%
Q2 Előrejelzés
23.18


Ár Chg Nap Év Dátum
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Crown Holdings 97.23 0.29 0.30% 16.76% 2025-05-05
Canfor 13.44 -0.14 -1.03% -9.25% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Greif 53.70 -0.62 -1.14% -15.14% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Graphic Packaging 22.12 0.31 1.42% -18.65% 2025-05-05
Interfor 13.71 -0.51 -3.59% -22.98% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Kb Home 54.70 -0.23 -0.42% -21.89% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Louisiana Pacific 87.53 -0.01 -0.01% 18.78% 2025-05-05
Owens-Illinois 13.27 0.41 3.15% 0.84% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
Rayonier Advanced Materials 4.26 -0.21 -4.70% 4.16% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Sonoco Products 44.96 0.25 0.56% -21.27% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
West Fraser Timber 102.54 -0.75 -0.73% -4.17% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Ár Nap Év Dátum
US400 2925 -6.62 -0.23% -1.50% 2025-05-05