Rayonier

RYN

28.55

Napi Változás:

0.30 1.06%

Éves Változás:

-6.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
WY	Weyerhaeuser	27.58		0.47	1.73%	-2.36%	24.7B	2019-10-16
PCH	Potlatch	41.40		0.83	2.05%	12.99%	2.85B	2019-10-16
AMT	American Tower	221.84		-2.30	-1.03%	51.14%	64.2B	2019-10-16
CTT	CatchMark Timber	11.07		0.29	2.69%	12.39%	567M	2019-10-16
RYN	Rayonier	28.55		0.30	1.06%	-6.94%	4.32B	2019-10-16

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1922		-2.21	-0.11%	0.45%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10745	0.0044	0.39%
GBPUSD	1.28222	0.0036	0.28%
AUDUSD	0.67607	0.0009	0.13%
NZDUSD	0.62901	0.0002	-0.03%
USDJPY	108.77	0.0690	-0.06%
USDCNY	7.09887	0.0175	0.25%
USDCHF	0.99496	0.0034	-0.34%
USDCAD	1.32025	0.0006	0.04%
USDMXN	19.2071	0.0329	-0.17%
USDINR	71.3582	0.1318	-0.18%
USDBRL	4.1530	0.0275	-0.66%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.015	0.2729	-0.28%
BTCUSD	7,957.11	198	-2.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,002	21	-0.08%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3689	0.50	0.95%
Brent	59.4367	0.60	1.02%
Natural gas	2.2923	0.05	-2.05%
Gasoline	1.6230	0.01	0.48%
Heating oil	1.9422	0.03	1.48%
Gold	1,486.84	8.92	0.60%
Silver	17.3904	0.02	0.12%
Copper	2.5738	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]