RYN Rayonier | Részvényárfolyam

Name: RYN Rayonier | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,RYN,Rayonier,Részvényárfolyam,5/28/2020.

RYN

24.71

Napi Változás:

0.61 2.53%

Évi:

-12.96%

width

height

Preview

		Ár		Nap	Év	Dátum
AMT	American Tower	252.01	8.08	3.31%	25.30%	2020-05-27
CTT	CatchMark Timber	8.42	0.11	1.32%	-11.28%	2020-05-27
PCH	Potlatch	35.50	0.58	1.66%	3.17%	2020-05-27
RYN	Rayonier	24.71	0.61	2.53%	-12.96%	2020-05-27
WY	Weyerhaeuser	21.66	0.56	2.65%	-4.03%	2020-05-27

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1799		46.24	2.64%	-2.43%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,767	219	0.86%
S&P 500	3,051	15	0.49%
NASDAQ 100	9,458	16	0.17%
NIKKEI 225	21,870	451	2.10%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,897	122	2.12%
SHANGHAI	2,849	12	0.42%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10176	0.0002	0.02%
GBPUSD	1.22654	0.0005	0.04%
AUDUSD	0.66212	0.0005	0.08%
NZDUSD	0.61845	0.0000	0.00%
USDJPY	107.88	0.1210	0.11%
USDCNY	7.18410	0.0033	0.05%
USDCHF	0.96852	0.0004	0.05%
USDCAD	1.37519	0.0011	-0.08%
USDMXN	22.2880	0.0221	-0.10%
USDINR	75.7900	0.1100	-0.14%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.903	0.1594	-0.16%
BTCUSD	9,187.28	23	-0.25%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.6600	1.14	-3.47%
Brent	33.9700	0.77	-2.22%
Natural gas	1.8600	0.01	-0.53%
Gasoline	0.9742	0.00	0.15%
Heating oil	0.9484	0.01	0.69%
Gold	1,713.40	2.40	0.14%
Silver	17.3050	0.07	0.38%
Copper	2.3930	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	0.50	-0.06%
Wheat	504.5000	0.25	-0.05%
Cotton	58.27	0.07	-0.12%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.018	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
Russia	5.58	0.050	0.05%
[+]