Rayonier - Részvényárfolyam

Részvényárfolyam
24.98
Napi Változás
0.39 1.59%
Havi
-10.31%
Évi
-19.76%
Q2 Előrejelzés
24.01


Ár Chg Nap Év Dátum
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Crown Holdings 86.04 2.20 2.62% 12.91% 2025-04-14
Canfor 13.29 -0.12 -0.89% -10.57% 2025-04-14
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
Greif 52.55 0.59 1.14% -16.82% 2025-04-14
Gaming And Leisure Properties 48.43 0.75 1.57% 13.13% 2025-04-14
Graphic Packaging 25.02 0.34 1.38% -9.25% 2025-04-14
Interfor 14.05 0.12 0.86% -21.90% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Kb Home 51.02 0.12 0.24% -19.20% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Louisiana Pacific 86.77 0.39 0.45% 15.28% 2025-04-14
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 1.07% 6.29% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.13 0.76 1.75% -21.95% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
West Fraser Timber 103.38 -1.33 -1.27% -4.49% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14