Részvényárfolyam
14.25
Napi Változás
1.79%
Évi
-13.43%

Ár Nap Év
Amcor PLC 12.53 0.10 0.80% 8.58%
AptarGroup 104.49 1.28 1.24% -25.58%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Cascades 10.13 0.12 1.20% -33.09%
Crown 93.00 0.83 0.90% -9.70%
CCL Industries 60.84 0.10 0.16% -10.97%
Celanese 115.72 -1.89 -1.61% -25.21%
Greif 63.53 1.15 1.84% 6.34%
Graphic Packaging 21.38 0.88 4.29% 18.91%
Huntsman 28.61 0.26 0.92% 7.64%
International Paper 41.98 0.15 0.36% -31.54%
Intertape Polymer 40.48 0 0% 38.30%
Myers Industries 22.70 -0.03 -0.13% 8.46%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Olin 45.60 -0.68 -1.47% -0.87%
Orora 3.70 0.07 1.79% 11.63%
Packaging Of America 138.75 1.25 0.91% 1.54%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Rayonier 37.80 0.42 1.12% 3.14%
Sealed Air 59.10 1.38 2.39% -0.35%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Silgan 42.01 0.66 1.60% 1.38%
Sonoco Products 58.83 1.79 3.14% -11.63%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Ufp Technologies 79.25 -0.32 -0.40% 37.28%
Westlake Chemical 98.86 0.84 0.86% 8.79%
WINPAK 43.99 0.39 0.89% 14.95%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Ár Nap Év
US500 3810 39.95 1.06% -12.45%