Amcor - Részvényárfolyam



Ár Chg Nap Év Dátum
Barrick Gold 26.14 -0.52 -1.95% 14.25% 2025-04-29
Adriatic Metals 4.26 0.04 0.95% -6.58% 2025-04-30
Amcor PLC 14.62 -0.54 -3.56% 1.18% 2025-04-30
AptarGroup 150.30 0.60 0.40% 4.10% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Boise Cascade 94.50 -0.83 -0.87% -28.56% 2025-04-29
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 52.38 1.84 3.64% -24.78% 2025-04-29
Cascades 8.94 0.07 0.79% -3.25% 2025-04-29
Crown Holdings 96.93 7.15 7.96% 18.11% 2025-04-29
CCL Industries 71.54 0.49 0.69% 1.76% 2025-04-29
Cemex 6.09 -0.10 -1.62% -23.01% 2025-04-29
Ecolab 246.92 7.86 3.29% 9.10% 2025-04-29
Endeavour 2,022.00 4.00 0.20% 18.73% 2025-04-29
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
Greif 53.63 0.11 0.21% -12.48% 2025-04-29
Graphic Packaging 25.64 0.32 1.26% -0.81% 2025-04-29
International Paper 47.66 0.20 0.41% 36.14% 2025-04-29
Newmont Mining 52.95 -1.12 -2.06% 25.58% 2025-04-29
Owens-Illinois 12.14 0.17 1.38% -18.88% 2025-04-29
Packaging Of America 186.17 -0.56 -0.30% 5.20% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
Rayonier 24.50 -0.13 -0.53% -17.40% 2025-04-29
Sealed Air 27.95 0.18 0.65% -11.48% 2025-04-29
Silgan 52.53 0.80 1.55% 11.08% 2025-04-29
Sonoco Products 46.75 0.30 0.65% -16.59% 2025-04-29
Ufp Technologies 211.31 1.51 0.72% 2.61% 2025-04-29
WINPAK 42.76 0.26 0.61% -0.26% 2025-04-29
Weyerhaeuser 25.80 0.19 0.74% -17.16% 2025-04-29

Ár Nap Év Dátum
US500 5550 32.08 0.58% 10.59% 2025-04-30