Részvényárfolyam
12.53
Napi Változás
0.80%
Évi
8.58%

Ár Nap Év
Barrick Gold 22.76 -0.96 -4.05% -11.23%
Amcor 17.93 -0.11 -0.61% 16.50%
AptarGroup 104.49 1.28 1.24% -25.58%
Avery Dennison 164.44 2.57 1.59% -21.66%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Cascades 10.13 0.12 1.20% -33.09%
Crown 93.00 0.83 0.90% -9.70%
CCL Industries 60.84 0.10 0.16% -10.97%
Cemex Sab De Cv 3.86 -0.06 -1.53% -53.66%
Ecolab 157.67 3.91 2.54% -25.20%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Greif 63.53 1.15 1.84% 6.34%
Graphic Packaging 21.38 0.88 4.29% 18.91%
International Paper 41.98 0.15 0.36% -31.54%
Intertape Polymer 40.48 0 0% 38.30%
Myers Industries 22.70 -0.03 -0.13% 8.46%
Newmont Mining 61.17 1.50 2.51% -3.46%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Packaging Of America 138.75 1.25 0.91% 1.54%
PPG Industries 117.86 3.52 3.08% -30.94%
Rayonier 37.80 0.42 1.12% 3.14%
Sealed Air 59.10 1.38 2.39% -0.35%
SinOPEC Shanghai Petrochemical 16.93 0.01 0.06% -26.68%
Silgan 42.01 0.66 1.60% 1.38%
Sonoco Products 58.83 1.79 3.14% -11.63%
Sasol 21.68 -1.38 -5.98% 41.70%
Ufp Technologies 79.25 -0.32 -0.40% 37.28%
WINPAK 43.99 0.39 0.89% 14.95%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Ár Nap Év
US500 3816 39.95 1.06% -12.24%