Amcor - Részvényárfolyam



Ár Chg Nap Év Dátum
Barrick Gold 26.62 0.36 1.37% 26.10% 2025-03-11
Adriatic Metals 4.41 0.08 1.73% 22.16% 2025-03-12
Amcor PLC 15.90 -0.44 -2.69% 10.42% 2025-03-12
AptarGroup 147.89 -2.68 -1.78% 3.85% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Cascades 10.32 0.04 0.39% 6.28% 2025-03-11
Crown Holdings 89.44 -1.80 -1.97% 14.67% 2025-03-11
CCL Industries 71.02 -2.35 -3.20% -3.75% 2025-03-11
Cemex 5.99 0.09 1.53% -25.87% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Endeavour 1,620.00 2.00 0.12% 11.49% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Greif 55.58 0.21 0.38% -12.64% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Owens-Illinois 11.43 0.06 0.48% -28.77% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 46.51 -0.76 -1.61% -19.30% 2025-03-11
Ufp Technologies 214.47 -4.68 -2.14% 9.84% 2025-03-11
WINPAK 37.81 -0.41 -1.07% -7.92% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12