Crown Holdings - Részvényárfolyam

Részvényárfolyam
96.77
Napi Változás
6.99 7.79%
Havi
8.41%
Évi
17.91%
Q2 Előrejelzés
87.27


Ár Chg Nap Év Dátum
Albemarle 59.39 0.77 1.31% -52.71% 2025-04-29
Amcor 9.63 0 0% 6.53% 2025-04-29
AptarGroup 150.74 1.04 0.69% 4.41% 2025-04-29
Avery Dennison 172.33 1.92 1.12% -21.00% 2025-04-29
Axalta Coating Systems 32.02 0.28 0.87% 1.83% 2025-04-29
Boise Cascade 94.51 -0.82 -0.86% -28.55% 2025-04-29
Berry Plastics 67.95 -1.67 -2.40% 19.97% 2025-04-29
Beta Glass 99.85 0 0% 68.10% 2025-04-29
Ball 52.54 2.00 3.96% -24.55% 2025-04-29
Anheuser-Busch 64.90 -0.23 -0.35% 8.77% 2025-04-29
Cabot 79.18 0.21 0.26% -13.21% 2025-04-29
Chemours 12.53 0.19 1.54% -53.16% 2025-04-29
Crown Holdings 96.77 6.99 7.79% 17.91% 2025-04-29
CCL Industries 71.74 0.69 0.97% 2.05% 2025-04-29
Celanese 44.42 0.60 1.37% -71.79% 2025-04-29
Corteva 62.07 0.51 0.83% 11.84% 2025-04-29
Dow 30.48 0.51 1.70% -47.20% 2025-04-29
Eastman Chemical 76.40 0.56 0.74% -21.50% 2025-04-29
Eagle Materials 222.78 1.42 0.64% -11.14% 2025-04-29
HB Fuller 54.11 -0.18 -0.33% -27.57% 2025-04-29
Greif 54.15 0.63 1.17% -11.64% 2025-04-29
Graphic Packaging 25.68 0.36 1.40% -0.68% 2025-04-29
Huntsman 13.48 0.09 0.67% -43.50% 2025-04-29
International Flavors Fragrances 77.46 1.13 1.48% -8.50% 2025-04-29
International Paper 47.87 0.41 0.86% 36.75% 2025-04-29
LyondellBasell Industries 58.70 -0.02 -0.03% -41.29% 2025-04-29
Martin Marietta Materials 505.78 2.54 0.50% -16.09% 2025-04-29
Mondi 28,200.00 -371.00 -1.30% -21.57% 2025-04-29
Owens Corning 144.42 0.46 0.32% -14.15% 2025-04-29
Owens-Illinois 12.10 0.13 1.04% -19.14% 2025-04-29
Olin 22.27 0.40 1.83% -57.40% 2025-04-29
Packaging Of America 186.57 -0.16 -0.09% 5.42% 2025-04-29
PPG Industries 103.86 0.89 0.86% -20.64% 2025-04-29
RPM International 105.99 0.88 0.84% -0.86% 2025-04-29
Rayonier 24.51 -0.12 -0.49% -18.71% 2025-04-29
Sealed Air 27.97 0.21 0.74% -11.40% 2025-04-29
Sherwin-Williams 350.69 18.50 5.57% 17.24% 2025-04-29
Silgan 51.73 0.29 0.56% 9.39% 2025-04-28
Sonoco Products 46.96 0.51 1.09% -18.00% 2025-04-29
Vulcan Materials 246.04 0.52 0.21% -5.93% 2025-04-29
Westlake Chemical 93.17 0.11 0.12% -38.30% 2025-04-29
WINPAK 42.56 0.06 0.14% -0.72% 2025-04-29
Weyerhaeuser 25.76 0.15 0.59% -17.29% 2025-04-29