Részvényárfolyam
100.73
Napi Változás
0.54%
Évi
-5.69%

Ár Nap Év
Albemarle 279.51 1.89 0.68% 31.01%
Amcor PLC 12.72 -0.29 -2.23% 2.58%
AptarGroup 111.03 0 0% -16.15%
Avery Dennison 199.50 -1.45 -0.72% -7.41%
Axalta Coating Systems 26.00 -0.20 -0.76% -14.50%
Boise Cascade 72.98 2.20 3.11% 37.59%
Berry Plastics 59.50 -0.25 -0.42% -6.73%
Ball 61.71 0.46 0.75% -33.29%
Anheuser-Busch 53.29 -0.67 -1.24% -10.99%
Cabot 77.33 0.61 0.80% 48.54%
Chemours Co 37.19 0.64 1.75% 18.48%
Crown 100.73 0.54 0.54% -5.69%
CCL Industries 65.89 0.51 0.78% -6.46%
Celanese 116.91 2.19 1.91% -23.27%
Corteva Inc 62.37 0.50 0.81% 46.58%
Dow Inc 55.98 0.52 0.93% -7.55%
Eastman Chemical 100.38 0.65 0.65% -8.53%
Eagle Materials 134.50 0.54 0.40% -9.81%
HB Fuller 71.70 1.75 2.50% 11.30%
Greif 72.34 0.47 0.65% 19.45%
Graphic Packaging 23.57 0.22 0.94% 22.06%
Huntsman 31.34 0.51 1.65% 28.76%
International Flavors Fragrances 122.05 -0.83 -0.68% -18.31%
International Paper 44.14 -0.26 -0.59% -24.11%
LyondellBasell Industries 91.16 1.35 1.50% -6.28%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Myers Industries 21.67 0 0% -1.19%
Owens Corning 91.45 0.06 0.07% -0.15%
Owens-Illinois 14.49 -0.04 -0.28% 1.61%
Olin 58.13 0.55 0.96% 34.40%
Packaging Of America 145.14 0.65 0.45% 0.03%
PPG Industries 133.48 -0.71 -0.53% -17.17%
RPM International 95.40 0.63 0.66% 14.64%
Rayonier 38.04 0.26 0.69% 4.51%
Sealed Air 58.61 0.25 0.43% -0.81%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Silgan 47.08 0.41 0.88% 14.00%
Sonoco Products 65.49 0.07 0.11% 1.88%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Westlake Chemical 108.40 2.46 2.32% 34.01%
WINPAK 44.49 -0.36 -0.80% 3.42%
WESTROCK 42.61 0.54 1.28% -12.67%
Weyerhaeuser 36.70 0.12 0.33% 8.23%