CCL Industries - Részvényárfolyam

Ár Nap Év Dátum
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
BYD-U Boyd Services 274.74 -1.79 -0.65% 28.48% 2024-04-18
CAS Cascades 9.19 -0.08 -0.86% -17.58% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.82 0.68 0.97% 9.82% 2024-04-18
EIF Exchange Income 46.25 -0.05 -0.11% -16.55% 2024-04-18
FSV FirstService 205.70 -0.99 -0.48% 5.29% 2024-04-18
MRE Martinrea International 10.85 -0.05 -0.46% -25.17% 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 2024-04-18
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SJ Stella-Jones 80.00 -0.17 -0.21% 50.91% 2024-04-18
WM Waste Management 204.91 -1.34 -0.65% 24.11% 2024-04-18
WPK WINPAK 40.55 0.04 0.10% -3.52% 2024-04-18
WTE Westshore Terminals 25.14 0.19 0.76% -11.60% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18