Részvényárfolyam
25.62
Napi Változás
0.01 0.04%
Havi
0.79%
Évi
-4.08%
Q1 Előrejelzés
25.78
Ár Nap Év Dátum
AC Air Canada 19.61 -0.04 -0.18% 5.86% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
CMRE Costamare 11.35 0.06 0.53% 22.44% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
GNK Genco Shipping & Trading Limited 20.33 0.19 0.94% 30.99% 2024-03-28
GSL Global Ship Lease 20.30 0.10 0.50% 8.79% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
PTSI Pam Transportation Services 16.46 0.28 1.73% -41.76% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
WTE Westshore Terminals 25.62 0.01 0.04% -4.08% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28