Részvényárfolyam
11.31
Napi Változás
0%
Évi
-27.50%

Ár Nap Év
ATCO 46.47 0.04 0.09% 8.78%
Altagas 28.33 0.08 0.28% 8.21%
Algonquin Power & Utilities 18.37 0.16 0.88% -8.10%
Arc Resources 17.13 0.22 1.30% 101.77%
Badger Infrastructure Solutions Ltd. 30.80 -1.09 -3.42% -6.67%
Bonterra Energy 8.61 0.23 2.74% 71.86%
Boyd Group Services Inc. 164.50 2.36 1.46% -33.99%
Crestwood Equity Partners 25.50 0.24 0.95% -3.85%
Canadian Energy Services 2.55 0.04 1.59% 67.76%
CF Industries 99.44 -0.61 -0.61% 111.26%
Chemtrade Logistics 8.51 0.07 0.83% 29.33%
Clean Energy Fuels 8.10 0.53 7.00% 3.98%
Capital Power 50.05 0.72 1.46% 17.49%
Canadian Utilities 40.07 0.17 0.43% 14.13%
Emera 60.38 0.94 1.58% 2.97%
Enbridge 55.80 0.45 0.81% 13.00%
Fortis 60.03 0.36 0.60% 4.58%
Gibson Energy 24.72 0.49 2.02% 10.85%
Hydro One Ltd 35.79 0.17 0.48% 16.01%
Innergex Renewable Energy 19.55 0.13 0.67% -4.82%
Mosaic 52.31 0.09 0.17% 60.66%
National Fuel Gas 70.06 -1.17 -1.64% 32.19%
Ngl Energy Partners 1.68 0.03 1.82% -9.68%
New Jersey Resources 44.88 0.19 0.43% 16.48%
Northland Power 42.94 0.25 0.59% 0.35%
Nutrien Ltd 109.99 1.60 1.48% 44.74%
One Gas 81.02 0.45 0.56% 9.31%
Parkland Fuel 33.73 0.08 0.24% -13.54%
Transalta Renewables 18.11 0.06 0.33% -19.30%
Secure Energy Services 6.17 0.05 0.82% 55.42%
South Jersey Industries 34.26 -0.25 -0.72% 37.15%
Superior Plus 11.31 0 0% -27.50%
Suburban Propane Partners 16.35 0.46 2.89% 4.07%
TransAlta 13.55 -0.24 -1.74% 1.27%
TransCanada 63.22 -0.33 -0.52% 4.69%
Westshore Terminals 31.15 0.41 1.33% 51.66%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%