Ár Nap Év Dátum
9531 Tokyo Gas 3,549.00 0 0% 41.96% 2024-03-19
9532 Osaka Gas 3,483.00 65.00 1.90% 56.68% 2024-03-19
AR Antero Resources 25.60 -0.21 -0.81% 15.26% 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
CPE Callon Petroleum 33.74 0.18 0.54% 12.43% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
GAS Naturgy Energy 19.96 0.24 1.22% -25.96% 2024-03-19
LPI Vital Energy 51.57 0.77 1.52% 24.36% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
NFG National Fuel Gas 51.34 0.01 0.02% -8.27% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NJR New Jersey Resources 41.26 -0.45 -1.08% -21.35% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SPH Suburban Propane Partners 19.84 0.43 2.22% 33.69% 2024-03-18
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
UGI UGI 24.12 0.05 0.21% -32.04% 2024-03-18

Ár Nap Év Dátum
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18