ATO

98.66

Napi Változás:

-0.38%

Évi:

-0.18%

Ár Nap Év
Ameren 83.32 -0.07 -0.08% 19.03%
AES 25.98 -0.15 -0.57% 87.72%
Atmos Energy 98.66 -0.38 -0.38% -0.18%
American Water Works 161.35 0.05 0.03% 29.00%
CMS Energy Corporation 58.68 0.21 0.36% 1.49%
CenterPoint Energy 24.79 -0.15 -0.60% 36.36%
Dominion Resources 75.80 -0.05 -0.07% -8.45%
DTE Energy 132.48 -0.43 -0.32% 23.51%
Duke Energy 101.27 0.03 0.03% 23.73%
Consolidated Edison 75.17 -0.02 -0.03% 5.96%
Edison International 56.03 -0.03 -0.05% 0.47%
Enbridge 49.47 0.04 0.08% 17.81%
Enable Midstream Partners 9.36 -0.04 -0.43% 74.79%
EnLink Midstream 6.10 -0.04 -0.65% 106.78%
Enterprise Products Partners 23.99 -0.06 -0.25% 32.80%
Eversource Energy 80.68 0.09 0.11% -4.16%
Entergy 104.14 -0.12 -0.11% 9.62%
FirstEnergy 37.83 0.04 0.11% -2.45%
Kinder Morgan 18.17 -0.12 -0.66% 16.40%
MDU Resources 31.42 1.13 3.73% 45.73%
Magellan Midstream Partners 50.84 -0.14 -0.27% 26.51%
MPLX 30.19 -0.03 -0.10% 63.23%
NextEra Energy 74.40 0.07 0.09% -69.88%
Nextera Energy Partners 74.25 3.21 4.52% 42.21%
National Fuel Gas 52.34 -0.14 -0.27% 30.04%
NiSource 25.36 -0.04 -0.16% 10.98%
New Jersey Resources 41.84 -0.35 -0.83% 34.15%
Northwest Natural Gas 53.34 1.17 2.24% -4.43%
OGE Energy 34.18 -0.14 -0.41% 11.77%
One Gas 75.44 -0.28 -0.37% 0.03%
ONEOK 55.08 -0.51 -0.92% 55.77%
Plains All American Pipeline 11.59 0.57 5.17% 59.09%
PG&E 10.20 -0.06 -0.58% 2.93%
Public Service 59.84 -0.15 -0.25% 22.02%
Pinnacle West Capital 82.79 0.16 0.19% 14.60%
Portland General Electric 48.36 0.19 0.39% 11.89%
PPL 28.07 -0.03 -0.11% 8.97%
Rgc Resources 22.57 -0.23 -1.01% -7.12%
South Jersey Industries 26.57 -0.16 -0.60% 8.94%
Southern Co. 62.47 -0.03 -0.05% 17.27%
Sempra Energy 138.08 -0.38 -0.27% 15.57%
Southwest Gas 63.96 0.22 0.34% -4.09%
Targa Resources 45.71 1.53 3.46% 119.13%
WEC Energy 90.70 0.22 0.24% 4.15%
Western Gas Partners 22.46 1.31 6.17% 84.21%
Williams Companies 26.63 -0.11 -0.41% 37.13%
Xcel Energy 67.21 0.07 0.10% 4.70%

Ár Nap Év
US500 4222 -2.26 -0.05% 34.84%