Részvényárfolyam
110.65
Napi Változás
-0.09%
Évi
14.77%

Ár Nap Év
Ameren 89.60 0.63 0.71% 12.13%
AES 21.19 -0.26 -1.21% -19.64%
Atmos Energy 110.65 -0.10 -0.09% 14.77%
American Water Works 145.10 -3.85 -2.58% -6.68%
CMS Energy Corporation 66.56 0.37 0.56% 13.10%
CenterPoint Energy 29.09 0.10 0.34% 18.78%
Dominion Resources 78.53 -0.09 -0.11% 6.83%
DTE Energy 125.23 0.88 0.71% 13.66%
Duke Energy 105.70 0.50 0.48% 7.73%
Consolidated Edison 94.12 0.56 0.60% 30.63%
Edison International 62.39 -0.88 -1.39% 8.66%
Enbridge 54.73 0.40 0.74% 10.79%
EnLink Midstream 8.80 0.06 0.69% 43.56%
Enterprise Products Partners 24.77 0.63 2.61% 4.51%
Eversource Energy 83.42 -0.67 -0.80% 4.11%
Entergy 111.85 -0.11 -0.10% 11.34%
FirstEnergy 37.79 -0.36 -0.94% 0.67%
Kinder Morgan 17.20 0.37 2.20% -3.64%
MDU Resources 27.52 -0.17 -0.61% -11.25%
Magellan Midstream Partners 48.59 1.02 2.14% 0.77%
MPLX 29.44 0.44 1.52% 0.93%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 75.06 -1.47 -1.92% 0.16%
National Fuel Gas 67.60 0.17 0.25% 30.70%
NiSource 29.35 0.19 0.65% 19.12%
New Jersey Resources 44.72 0.16 0.36% 13.04%
Northwest Natural Gas 53.14 -0.34 -0.64% 1.01%
OGE Energy 38.20 0.01 0.03% 13.42%
One Gas 80.93 -0.17 -0.21% 7.92%
ONEOK 56.98 0.31 0.55% 3.26%
Plains All American Pipeline 10.07 -0.06 -0.59% -8.62%
PG&E 10.15 -0.10 -0.98% 0.50%
Public Service 62.63 -0.20 -0.32% 5.28%
Pinnacle West Capital 73.16 0.37 0.51% -10.13%
Portland General Electric 48.88 -0.61 -1.23% 5.25%
PPL 27.13 -0.23 -0.84% -2.30%
Rgc Resources 19.28 0.12 0.63% -23.55%
South Jersey Industries 33.84 -0.13 -0.38% 29.26%
Southern Co. 70.62 0.25 0.36% 16.80%
Sempra Energy 151.21 0.54 0.36% 13.08%
Southwest Gas 87.46 -2.06 -2.30% 34.37%
Targa Resources 62.49 1.74 2.86% 42.35%
WEC Energy 99.12 -0.16 -0.16% 11.35%
Western Gas Partners 24.64 0.74 3.10% 15.41%
Williams Companies 31.74 1.15 3.76% 21.42%
Xcel Energy 69.99 0.66 0.95% 6.51%

Ár Nap Év
US500 3822 -78.56 -2.01% -11.07%