ATO

84.61

Napi Változás:

-4.10%

Évi:

-21.07%

Ár Nap Év
Ameren 70.27 -1.14 -1.60% -13.85%
AES 26.56 0.21 0.80% 45.22%
Atmos Energy 84.61 -3.62 -4.10% -21.07%
American Water Works 141.88 -3.76 -2.58% 11.03%
CMS Energy Corporation 54.11 -0.95 -1.73% -13.87%
CenterPoint Energy 19.44 -0.31 -1.57% -19.54%
Dominion Resources 68.32 -2.31 -3.27% -15.94%
DTE Energy 117.72 -3.52 -2.90% -0.25%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Consolidated Edison 65.65 -1.50 -2.23% -21.08%
Edison International 53.99 -1.67 -3.00% -23.15%
Enbridge 42.98 -1.18 -2.67% -15.46%
Enable Midstream Partners 6.87 -0.09 -1.29% -4.32%
EnLink Midstream 4.22 -0.30 -6.64% 8.21%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
Eversource Energy 79.48 -1.08 -1.34% -11.22%
Entergy 86.81 -1.23 -1.40% -28.14%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
MDU Resources 28.10 -0.42 -1.47% -3.70%
Magellan Midstream Partners 41.50 -0.93 -2.18% -24.79%
MPLX 23.43 -0.06 -0.25% 23.32%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Nextera Energy Partners 72.10 0.60 0.83% 23.65%
National Fuel Gas 45.44 -1.15 -2.47% 21.43%
NiSource 21.60 -0.51 -2.31% -20.88%
New Jersey Resources 39.29 -0.19 -0.48% 5.25%
Northwest Natural Gas 47.99 -0.80 -1.64% -31.71%
OGE Energy 29.27 -0.34 -1.15% -27.71%
One Gas 66.97 -2.04 -2.96% -22.28%
ONEOK 44.29 -1.11 -2.44% -34.43%
Plains All American Pipeline 8.37 -0.42 -4.69% -38.18%
PG&E 10.51 -0.37 -3.40% -35.64%
Public Service 53.83 -2.07 -3.70% 1.82%
Pinnacle West Capital 69.93 -3.11 -4.26% -25.30%
Portland General Electric 42.16 -0.67 -1.56% -26.87%
PPL 26.19 -0.80 -2.96% -15.49%
Rgc Resources 22.71 -0.04 -0.18% -17.12%
South Jersey Industries 25.11 -0.40 -1.57% -14.33%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
Southwest Gas 62.35 -1.76 -2.75% -9.72%
Targa Resources 31.90 -0.65 -2.00% -8.18%
WEC Energy 80.64 -1.14 -1.39% -15.61%
Western Gas Partners 16.45 -0.33 -1.94% 28.52%
Williams Companies 22.84 -0.61 -2.60% 20.85%
Xcel Energy 58.59 -1.25 -2.09% -9.65%

Ár Nap Év
S&P 500 3811 -18.19 -0.48% 27.95%