Pinnacle West Capital - Részvényárfolyam

Chart
Quotes

PNW

76.92

Napi Változás:

-0.96 -1.23%

Évi:

-18.65%

width

height

Preview

		Ár		Nap	Év	Dátum
AEE	Ameren	72.24	-0.30	-0.41%	-9.60%	2021-01-21
AES	AES	27.32	-0.69	-2.46%	33.92%	2021-01-21
ATO	Atmos Energy	89.18	-0.91	-1.01%	-23.18%	2021-01-21
AVA	Avista	37.85	-0.69	-1.79%	-23.75%	2021-01-21
AWK	American Water Works	160.00	-3.40	-2.08%	19.36%	2021-01-21
BKH	Black Hills	60.15	-0.77	-1.26%	-26.70%	2021-01-21
CMS	CMS Energy Corporation	57.95	-0.73	-1.24%	-12.92%	2021-01-21
CNP	CenterPoint Energy	21.61	0.13	0.61%	-17.46%	2021-01-21
D	Dominion Resources	71.85	0.27	0.38%	-14.15%	2021-01-21
DTE	DTE Energy	122.17	-0.08	-0.07%	-7.88%	2021-01-21
DUK	Duke Energy	90.19	-0.56	-0.62%	-5.37%	2021-01-21
ED	Consolidated Edison	69.16	-0.77	-1.10%	-24.13%	2021-01-21
EIX	Edison International	59.59	-0.61	-1.01%	-22.68%	2021-01-21
ES	Eversource Energy	86.97	-0.58	-0.66%	-3.31%	2021-01-21
ETR	Entergy	93.90	-0.82	-0.87%	-26.58%	2021-01-21
EVRG	Evergy Inc	53.63	-0.26	-0.48%	-22.40%	2021-01-21
FE	FirstEnergy	31.24	-0.08	-0.26%	-37.38%	2021-01-21
FSLR	First Solar	106.58	4.83	4.75%	110.80%	2021-01-21
HE	Hawaiian Electric Industries	33.70	-0.89	-2.57%	-29.57%	2021-01-21
IDA	IdaCorp	88.42	-0.86	-0.96%	-19.73%	2021-01-21
NEE	NextEra Energy	84.66	0.61	0.73%	-67.43%	2021-01-21
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NI	NiSource	21.84	-0.53	-2.37%	-24.85%	2021-01-21
NJR	New Jersey Resources	35.03	-0.69	-1.93%	-19.45%	2021-01-21
NRG	NRG Energy	40.99	0.38	0.94%	5.97%	2021-01-21
NWE	Northwestern	55.64	-1.49	-2.60%	-26.11%	2021-01-21
NWN	Northwest Natural Gas	42.42	-0.02	-0.05%	-43.41%	2021-01-21
OGE	OGE Energy	31.39	0.03	0.10%	-30.87%	2021-01-21
PCG	PG&E	12.08	-0.15	-1.23%	-3.67%	2021-01-21
PEG	Public Service	58.39	-0.87	-1.47%	-3.17%	2021-01-21
PNM	PNM Resources	48.55	-0.04	-0.07%	-7.23%	2021-01-21
PNW	Pinnacle West Capital	76.92	-0.96	-1.23%	-18.65%	2021-01-21
POR	Portland General Electric	41.38	-0.55	-1.31%	-30.56%	2021-01-21
PPL	PPL	27.63	-0.34	-1.22%	-23.61%	2021-01-21
SJI	South Jersey Industries	21.16	-0.01	-0.05%	-33.29%	2021-01-21
SO	Southern Co.	59.76	-0.89	-1.47%	-12.50%	2021-01-21
SPWR	SunPower	43.42	6.05	16.19%	397.94%	2021-01-21
SRE	Sempra Energy	122.82	-0.05	-0.04%	-22.04%	2021-01-21
SWX	Southwest Gas	57.44	-0.75	-1.29%	-26.45%	2021-01-21
WEC	WEC Energy	87.84	-0.51	-0.58%	-10.58%	2021-01-21
WTR	Aqua America	46.40	-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.15	-0.28	-0.43%	-1.60%	2021-01-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3852		0.72	0.02%	15.89%	2021-01-21

PNW:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37035	0.0032	0.23%
AUDUSD	0.77493	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46661	0.0052	0.08%
USDCHF	0.88612	0.0030	-0.34%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7715	0.1878	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9309	0.4190	0.57%
DXY	90.202	0.2726	-0.30%
BTCUSD	31,698.82	3,798	-10.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,192	24	-0.08%
S&P 500	3,852.57	1	0.02%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	24	-0.35%
DAX	13,899	22	-0.16%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,121	83	-1.01%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,897	118	-0.66%
[+]

	Tényleges	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.53	2.92	-0.34%
Microsoft	226.05	1.71	0.76%
Amazon	3,319.51	56.13	1.72%
Facebook	272.33	4.90	1.83%
Alibaba	259.39	6.10	-2.30%
Visa	206.34	0.33	0.16%
JPMorgan Chase	134.93	1.04	-0.76%
Intel	59.55	0.88	1.50%
Johnson & Johnson	161.18	1.18	-0.73%
Procter & Gamble	131.40	0.52	-0.39%
Exxon Mobil	47.88	1.64	-3.31%
3M	171.27	1.05	0.62%
Goldman Sachs	289.45	1.02	-0.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1400	0.16	-0.30%
Brent	56.0700	0.01	-0.02%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5471	0.00	0.21%
Heating oil	1.5965	0.00	-0.24%
Gold	1,865.48	5.43	-0.29%
Silver	25.780	0.03	-0.10%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Coffee	126.50	1.30	1.04%
Cotton	82.54	0.95	1.16%
Orange Juice	117.70	0.60	-0.51%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]