Pinnacle West Capital

PNW

93.99

Napi Változás:

0.08 0.09%

Éves Változás:

10.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
PNM	PNM Resources	51.96		-0.07	-0.13%	30.36%	3.08B	2019-10-21
XEL	Xcel Energy	64.29		0.28	0.44%	31.39%	23.4B	2019-10-21
IDA	IdaCorp	109.35		-0.24	-0.22%	10.90%	4.94B	2019-10-21
NWE	Northwestern	74.90		0.05	0.07%	24.25%	2.89B	2019-10-21
EE	El Paso Electric	67.25		0.20	0.30%	13.01%	2.33B	2019-10-21
HE	Hawaiian Electric Industries	45.44		0.18	0.40%	26.79%	3.8B	2019-10-21
PCG	PG&E	8.04		0.28	3.61%	-83.18%	23.3B	2019-10-21
EIX	Edison International	70.49		-0.03	-0.04%	0.90%	22.2B	2019-10-21
AVA	Avista	48.13		0.13	0.27%	-7.17%	3.31B	2019-10-21
PNW	Pinnacle West Capital	93.99		0.08	0.09%	10.72%	8.66B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11567	0.0013	-0.12%
GBPUSD	1.29802	0.0008	0.06%
AUDUSD	0.68813	0.0025	0.37%
NZDUSD	0.64330	0.0048	0.75%
USDJPY	108.70	0.3140	0.29%
USDCNY	7.06580	0.0047	-0.07%
USDCHF	0.98637	0.0023	0.23%
USDCAD	1.30717	0.0053	-0.41%
USDMXN	19.1117	0.0078	0.04%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.267	0.0795	0.08%
USDKRW	1,170.03	7.8820	-0.67%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	20	0.31%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4714	0.33	-0.61%
Brent	59.1104	0.36	-0.61%
Natural gas	2.2444	0.07	-3.02%
Gasoline	1.6101	0.01	-0.78%
Heating oil	1.9464	0.00	-0.15%
Gold	1,486.59	0.13	-0.01%
Silver	17.5870	0.04	0.21%
Copper	2.6323	0.01	0.48%
Soybeans	934.0600	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.6396	13.25	-2.49%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]