PNW

76.92

Napi Változás:

-1.23%

Évi:

-18.65%

Ár Nap Év
Ameren 72.24 -0.30 -0.41% -9.60%
AES 27.32 -0.69 -2.46% 33.92%
Atmos Energy 89.18 -0.91 -1.01% -23.18%
Avista 37.85 -0.69 -1.79% -23.75%
American Water Works 160.00 -3.40 -2.08% 19.36%
Black Hills 60.15 -0.77 -1.26% -26.70%
CMS Energy Corporation 57.95 -0.73 -1.24% -12.92%
CenterPoint Energy 21.61 0.13 0.61% -17.46%
Dominion Resources 71.85 0.27 0.38% -14.15%
DTE Energy 122.17 -0.08 -0.07% -7.88%
Duke Energy 90.19 -0.56 -0.62% -5.37%
Consolidated Edison 69.16 -0.77 -1.10% -24.13%
Edison International 59.59 -0.61 -1.01% -22.68%
Eversource Energy 86.97 -0.58 -0.66% -3.31%
Entergy 93.90 -0.82 -0.87% -26.58%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
FirstEnergy 31.24 -0.08 -0.26% -37.38%
First Solar 106.58 4.83 4.75% 110.80%
Hawaiian Electric Industries 33.70 -0.89 -2.57% -29.57%
IdaCorp 88.42 -0.86 -0.96% -19.73%
NextEra Energy 84.66 0.61 0.73% -67.43%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.84 -0.53 -2.37% -24.85%
New Jersey Resources 35.03 -0.69 -1.93% -19.45%
NRG Energy 40.99 0.38 0.94% 5.97%
Northwestern 55.64 -1.49 -2.60% -26.11%
Northwest Natural Gas 42.42 -0.02 -0.05% -43.41%
OGE Energy 31.39 0.03 0.10% -30.87%
PG&E 12.08 -0.15 -1.23% -3.67%
Public Service 58.39 -0.87 -1.47% -3.17%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 76.92 -0.96 -1.23% -18.65%
Portland General Electric 41.38 -0.55 -1.31% -30.56%
PPL 27.63 -0.34 -1.22% -23.61%
South Jersey Industries 21.16 -0.01 -0.05% -33.29%
Southern Co. 59.76 -0.89 -1.47% -12.50%
SunPower 43.42 6.05 16.19% 397.94%
Sempra Energy 122.82 -0.05 -0.04% -22.04%
Southwest Gas 57.44 -0.75 -1.29% -26.45%
WEC Energy 87.84 -0.51 -0.58% -10.58%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.15 -0.28 -0.43% -1.60%

Ár Nap Év
S&P 500 3852 0.72 0.02% 15.89%