Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Pinnacle West Capital - Részvényárfolyam
Chart
Quotes
PNW
76.92
Napi Változás:
-0.96
-1.23%
Évi:
-18.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
72.24
-0.30
-0.41%
-9.60%
2021-01-21
AES
AES
27.32
-0.69
-2.46%
33.92%
2021-01-21
ATO
Atmos Energy
89.18
-0.91
-1.01%
-23.18%
2021-01-21
AVA
Avista
37.85
-0.69
-1.79%
-23.75%
2021-01-21
AWK
American Water Works
160.00
-3.40
-2.08%
19.36%
2021-01-21
BKH
Black Hills
60.15
-0.77
-1.26%
-26.70%
2021-01-21
CMS
CMS Energy Corporation
57.95
-0.73
-1.24%
-12.92%
2021-01-21
CNP
CenterPoint Energy
21.61
0.13
0.61%
-17.46%
2021-01-21
D
Dominion Resources
71.85
0.27
0.38%
-14.15%
2021-01-21
DTE
DTE Energy
122.17
-0.08
-0.07%
-7.88%
2021-01-21
DUK
Duke Energy
90.19
-0.56
-0.62%
-5.37%
2021-01-21
ED
Consolidated Edison
69.16
-0.77
-1.10%
-24.13%
2021-01-21
EIX
Edison International
59.59
-0.61
-1.01%
-22.68%
2021-01-21
ES
Eversource Energy
86.97
-0.58
-0.66%
-3.31%
2021-01-21
ETR
Entergy
93.90
-0.82
-0.87%
-26.58%
2021-01-21
EVRG
Evergy Inc
53.63
-0.26
-0.48%
-22.40%
2021-01-21
FE
FirstEnergy
31.24
-0.08
-0.26%
-37.38%
2021-01-21
FSLR
First Solar
106.58
4.83
4.75%
110.80%
2021-01-21
HE
Hawaiian Electric Industries
33.70
-0.89
-2.57%
-29.57%
2021-01-21
IDA
IdaCorp
88.42
-0.86
-0.96%
-19.73%
2021-01-21
NEE
NextEra Energy
84.66
0.61
0.73%
-67.43%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.84
-0.53
-2.37%
-24.85%
2021-01-21
NJR
New Jersey Resources
35.03
-0.69
-1.93%
-19.45%
2021-01-21
NRG
NRG Energy
40.99
0.38
0.94%
5.97%
2021-01-21
NWE
Northwestern
55.64
-1.49
-2.60%
-26.11%
2021-01-21
NWN
Northwest Natural Gas
42.42
-0.02
-0.05%
-43.41%
2021-01-21
OGE
OGE Energy
31.39
0.03
0.10%
-30.87%
2021-01-21
PCG
PG&E
12.08
-0.15
-1.23%
-3.67%
2021-01-21
PEG
Public Service
58.39
-0.87
-1.47%
-3.17%
2021-01-21
PNM
PNM Resources
48.55
-0.04
-0.07%
-7.23%
2021-01-21
PNW
Pinnacle West Capital
76.92
-0.96
-1.23%
-18.65%
2021-01-21
POR
Portland General Electric
41.38
-0.55
-1.31%
-30.56%
2021-01-21
PPL
PPL
27.63
-0.34
-1.22%
-23.61%
2021-01-21
SJI
South Jersey Industries
21.16
-0.01
-0.05%
-33.29%
2021-01-21
SO
Southern Co.
59.76
-0.89
-1.47%
-12.50%
2021-01-21
SPWR
SunPower
43.42
6.05
16.19%
397.94%
2021-01-21
SRE
Sempra Energy
122.82
-0.05
-0.04%
-22.04%
2021-01-21
SWX
Southwest Gas
57.44
-0.75
-1.29%
-26.45%
2021-01-21
WEC
WEC Energy
87.84
-0.51
-0.58%
-10.58%
2021-01-21
WTR
Aqua America
46.40
-0.41
-0.88%
-9.80%
2021-01-21
XEL
Xcel Energy
65.15
-0.28
-0.43%
-1.60%
2021-01-21
Ár
Nap
Év
Dátum
SPX
S&P 500
3852
0.72
0.02%
15.89%
2021-01-21
PNW:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21507
0.0036
0.29%
GBPUSD
1.37035
0.0032
0.23%
AUDUSD
0.77493
0.0013
-0.17%
NZDUSD
0.71886
0.0003
-0.04%
USDJPY
103.56
0.0180
0.02%
USDCNY
6.46661
0.0052
0.08%
USDCHF
0.88612
0.0030
-0.34%
USDCAD
1.26391
0.0014
0.11%
USDMXN
19.7715
0.1878
0.96%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3690
0.0773
1.46%
USDRUB
73.9309
0.4190
0.57%
DXY
90.202
0.2726
-0.30%
BTCUSD
31,698.82
3,798
-10.70%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,192
24
-0.08%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,717
24
-0.35%
DAX
13,899
22
-0.16%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,460
191
-0.84%
IBEX 35
8,121
83
-1.01%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,897
118
-0.66%
[+]
Tényleges
Chg
%Chg
Apple
136.20
4.18
3.17%
Tesla
847.53
2.92
-0.34%
Microsoft
226.05
1.71
0.76%
Amazon
3,319.51
56.13
1.72%
Facebook
272.33
4.90
1.83%
Alibaba
259.39
6.10
-2.30%
Visa
206.34
0.33
0.16%
JPMorgan Chase
134.93
1.04
-0.76%
Intel
59.55
0.88
1.50%
Johnson & Johnson
161.18
1.18
-0.73%
Procter & Gamble
131.40
0.52
-0.39%
Exxon Mobil
47.88
1.64
-3.31%
3M
171.27
1.05
0.62%
Goldman Sachs
289.45
1.02
-0.35%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1400
0.16
-0.30%
Brent
56.0700
0.01
-0.02%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5471
0.00
0.21%
Heating oil
1.5965
0.00
-0.24%
Gold
1,865.48
5.43
-0.29%
Silver
25.780
0.03
-0.10%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.50
-0.18%
Wheat
661.2500
6.50
-0.97%
Coffee
126.50
1.30
1.04%
Cotton
82.54
0.95
1.16%
Orange Juice
117.70
0.60
-0.51%
[+]
Tényleges
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]