Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Southern Co. - Részvényárfolyam
Chart
Quotes
SO
60.14
Napi Változás:
0.26
0.43%
Évi:
-12.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
72.88
1.14
1.59%
-9.24%
2021-01-22
AEP
American Electric Power
80.93
0.93
1.16%
-19.07%
2021-01-21
AES
AES
27.10
-0.18
-0.66%
31.81%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
BKH
Black Hills
59.16
-1.10
-1.83%
-28.37%
2021-01-22
CMS
CMS Energy Corporation
58.41
0.30
0.52%
-12.96%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
D
Dominion Resources
72.29
0.49
0.68%
-14.01%
2021-01-22
DTE
DTE Energy
121.91
-0.62
-0.51%
-8.95%
2021-01-22
DUK
Duke Energy
90.29
0.11
0.12%
-6.03%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
EVRG
Evergy Inc
53.80
0.22
0.41%
-23.36%
2021-01-22
EXC
Exelon
42.31
-0.42
-0.96%
-11.75%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
FSLR
First Solar
106.67
-0.86
-0.80%
105.06%
2021-01-22
HE
Hawaiian Electric Industries
34.50
0.70
2.07%
-28.54%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
NEE
NextEra Energy
84.21
0.50
0.60%
-67.62%
2021-01-22
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NRG
NRG Energy
41.53
0.66
1.61%
6.84%
2021-01-22
OGE
OGE Energy
31.36
0.06
0.19%
-31.54%
2021-01-22
PCG
PG&E
11.72
-0.27
-2.25%
-14.64%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
PNM
PNM Resources
48.64
0.04
0.08%
-8.04%
2021-01-22
PNW
Pinnacle West Capital
77.09
-0.44
-0.57%
-19.56%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
SO
Southern Co.
60.14
0.26
0.43%
-12.79%
2021-01-22
SPWR
SunPower
47.21
3.43
7.83%
421.08%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
WEC
WEC Energy
87.38
-0.45
-0.51%
-11.47%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
WTR
Aqua America
45.46
-0.55
-1.20%
-12.74%
2021-01-22
XEL
Xcel Energy
64.76
-0.35
-0.54%
-3.20%
2021-01-22
Ár
Nap
Év
Dátum
SPX
S&P 500
3837
-11.60
-0.30%
15.43%
2021-01-24
SO:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.64
4
-0.10%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]