SO

62.12

Napi Változás:

-1.93%

Évi:

15.87%

Ár Nap Év
Ameren 83.01 -1.48 -1.75% 18.93%
American Electric Power 82.60 -2.22 -2.62% 3.63%
AES 25.49 -0.57 -2.19% 91.08%
Atmos Energy 98.09 -2.16 -2.15% -1.63%
American Water Works 160.58 -1.62 -1.00% 25.81%
Black Hills 67.97 -1.96 -2.80% 24.97%
CMS Energy Corporation 58.60 -0.90 -1.51% 1.16%
CenterPoint Energy 24.91 -0.42 -1.66% 40.02%
Dominion Resources 75.52 -1.26 -1.64% -7.59%
DTE Energy 133.30 -1.15 -0.85% 28.47%
Duke Energy 100.85 -1.56 -1.52% 22.82%
Consolidated Edison 74.95 -1.33 -1.74% 4.91%
Edison International 56.40 -0.56 -0.98% 1.33%
Enbridge 49.43 -0.54 -1.08% 16.75%
Eversource Energy 81.44 -1.25 -1.51% -1.75%
Entergy 105.59 -2.06 -1.91% 11.71%
Evergy Inc 64.04 -0.44 -0.68% 7.90%
Exelon 45.04 -0.96 -2.09% 19.85%
FirstEnergy 37.53 -0.19 -0.50% -3.72%
First Solar 77.16 -1.32 -1.68% 53.71%
Hawaiian Electric Industries 42.35 -1.13 -2.60% 18.23%
Kinder Morgan 17.88 -0.43 -2.35% 15.21%
NextEra Energy 74.51 -0.07 -0.09% -69.24%
Nextera Energy Partners 74.02 -1.13 -1.50% 42.84%
NiSource 25.31 -0.56 -2.16% 10.19%
NRG Energy 36.99 -1.40 -3.65% 8.54%
OGE Energy 33.78 -0.73 -2.11% 10.61%
PG&E 10.21 -0.02 -0.20% -0.10%
Public Service 59.70 -1.48 -2.42% 22.56%
PNM Resources 48.91 0.01 0.02% 30.43%
Pinnacle West Capital 82.63 -1.93 -2.28% 12.42%
Portland General Electric 47.92 -1.25 -2.54% 11.44%
PPL 27.91 -0.68 -2.38% 7.35%
Southern Co. 62.12 -1.22 -1.93% 15.87%
SunPower 25.75 -0.97 -3.63% 253.71%
Sempra Energy 138.05 -2.53 -1.80% 17.74%
WEC Energy 90.78 -1.54 -1.67% 3.08%
Williams Companies 26.43 -0.49 -1.82% 37.51%
Aqua America 47.71 -1.06 -2.17% 13.57%
Xcel Energy 67.28 -1.07 -1.57% 5.11%

Ár Nap Év
US500 4183 -38.55 -0.91% 35.04%