Southern Co. - Részvényárfolyam

Részvényárfolyam
70.62
Napi Változás
0.36%
Évi
16.80%

Ár Nap Év
Ameren 89.60 0.63 0.71% 12.13%
American Electric Power 95.08 0.10 0.11% 12.39%
AES 21.19 -0.26 -1.21% -19.64%
Atmos Energy 110.65 -0.10 -0.09% 14.77%
American Water Works 145.10 -3.85 -2.58% -6.68%
Black Hills 73.20 0.10 0.14% 11.53%
CMS Energy Corporation 66.56 0.37 0.56% 13.10%
CenterPoint Energy 29.09 0.10 0.34% 18.78%
Dominion Resources 78.53 -0.09 -0.11% 6.83%
DTE Energy 125.23 0.88 0.71% 13.66%
Duke Energy 105.70 0.50 0.48% 7.73%
Consolidated Edison 94.12 0.56 0.60% 30.63%
Edison International 62.39 -0.88 -1.39% 8.66%
Enbridge 54.73 0.40 0.74% 10.79%
Eversource Energy 83.42 -0.67 -0.80% 4.11%
Entergy 111.85 -0.11 -0.10% 11.34%
Evergy Inc 64.74 -0.23 -0.35% 6.76%
Exelon 43.88 -0.01 -0.02% -1.52%
FirstEnergy 37.79 -0.36 -0.94% 0.67%
First Solar 67.75 -2.87 -4.06% -26.89%
Hawaiian Electric Industries 40.91 0.03 0.07% -2.25%
Kinder Morgan 17.20 0.37 2.20% -3.64%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 75.06 -1.47 -1.92% 0.16%
NiSource 29.35 0.19 0.65% 19.12%
NRG Energy 37.82 -0.79 -2.05% -4.86%
OGE Energy 38.20 0.01 0.03% 13.42%
PG&E 10.15 -0.10 -0.98% 0.50%
Public Service 62.63 -0.20 -0.32% 5.28%
PNM Resources 47.28 0.05 0.11% -3.04%
Pinnacle West Capital 73.16 0.37 0.51% -10.13%
Portland General Electric 48.88 -0.61 -1.23% 5.25%
PPL 27.13 -0.23 -0.84% -2.30%
Southern Co. 70.62 0.25 0.36% 16.80%
SunPower 16.97 -1.16 -6.40% -43.23%
Sempra Energy 151.21 0.54 0.36% 13.08%
WEC Energy 99.12 -0.16 -0.16% 11.35%
Williams Companies 31.74 1.15 3.76% 21.42%
Aqua America 45.57 -0.54 -1.17% -1.19%
Xcel Energy 69.99 0.66 0.95% 6.51%

Ár Nap Év
US500 3834 -78.56 -2.01% -10.79%