NEE

74.64

Napi Változás:

0.08%

Évi:

-69.18%

Ár Nap Év
Ameren 83.24 -1.23 -1.46% 19.26%
AES 25.52 -0.55 -2.11% 91.30%
Atmos Energy 98.16 -2.14 -2.13% -1.56%
American Water Works 160.86 -1.25 -0.77% 26.03%
Black Hills 68.08 -1.78 -2.55% 25.17%
CMS Energy Corporation 58.68 -0.83 -1.39% 1.29%
CenterPoint Energy 24.96 -0.38 -1.50% 40.30%
Dominion Resources 75.70 -1.08 -1.41% -7.37%
DTE Energy 133.63 -0.88 -0.65% 28.79%
Duke Energy 101.02 -1.38 -1.35% 23.03%
Consolidated Edison 75.09 -1.19 -1.56% 5.11%
Edison International 56.62 -0.36 -0.63% 1.72%
Enbridge 49.43 -0.54 -1.08% 16.75%
Eversource Energy 81.68 -1.01 -1.22% -1.46%
Entergy 105.77 -1.88 -1.75% 11.90%
Evergy Inc 64.04 -0.44 -0.68% 7.90%
Exelon 45.15 -0.86 -1.87% 20.14%
FirstEnergy 37.53 -0.18 -0.48% -3.72%
First Solar 77.22 -1.31 -1.67% 53.82%
Hawaiian Electric Industries 42.46 -1.05 -2.41% 18.54%
Kinder Morgan 17.88 -0.43 -2.35% 15.21%
NextEra Energy 74.64 0.06 0.08% -69.18%
Nextera Energy Partners 74.00 -1.26 -1.67% 42.80%
NiSource 25.35 -0.52 -2.01% 10.36%
NRG Energy 37.09 -1.30 -3.39% 8.83%
OGE Energy 33.89 -0.62 -1.80% 10.97%
PG&E 10.23 0.01 0.10% 0.10%
Public Service 59.92 -1.28 -2.09% 23.01%
PNM Resources 48.92 0.02 0.04% 30.45%
Pinnacle West Capital 82.85 -1.74 -2.06% 12.72%
Portland General Electric 48.02 -1.10 -2.24% 11.67%
PPL 27.97 -0.63 -2.20% 7.58%
Southern Co. 62.28 -1.07 -1.69% 16.17%
SunPower 25.73 -0.98 -3.67% 253.43%
Sempra Energy 138.60 -1.98 -1.41% 18.21%
WEC Energy 91.02 -1.36 -1.47% 3.35%
Williams Companies 26.43 -0.49 -1.82% 37.51%
Aqua America 47.71 -1.06 -2.17% 13.57%
Xcel Energy 67.43 -0.92 -1.35% 5.34%

Ár Nap Év
US500 4181 -40.31 -0.95% 34.99%