NRG

37.10

Napi Változás:

-0.54%

Évi:

11.38%

Ár Nap Év
Ameren 85.79 -0.06 -0.07% 19.57%
AES 25.88 0.50 1.97% 104.26%
Atmos Energy 101.79 0.57 0.56% 1.35%
American Water Works 160.36 0.63 0.39% 25.77%
American States Water 82.45 1.31 1.61% 7.79%
CMS Energy Corporation 60.67 0.43 0.71% 4.07%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
California Water Service 58.83 0.96 1.66% 28.03%
Dominion Resources 77.32 -0.13 -0.17% -7.01%
DTE Energy 138.63 0.47 0.34% 31.94%
Duke Energy 101.93 0.22 0.22% 17.51%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Edison International 57.97 0.48 0.83% 0.69%
Eversource Energy 2.00 -80.81 -97.58% -97.63%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
FirstEnergy 38.76 0.13 0.34% -4.13%
First Solar 79.59 -0.81 -1.01% 61.05%
Hawaiian Electric Industries 44.84 0.36 0.81% 21.06%
Mge Energy 76.73 1.23 1.63% 20.70%
NextEra Energy 73.49 -0.02 -0.03% -70.24%
Nextera Energy Partners 74.19 0.09 0.12% 50.58%
NiSource 25.33 0.26 1.01% 7.88%
NRG Energy 37.10 -0.20 -0.54% 11.38%
OGE Energy 35.45 0.56 1.61% 14.87%
One Gas 77.52 -0.10 -0.13% 0.77%
PG&E 10.50 0.01 0.10% -4.72%
Public Service 61.80 0.17 0.28% 24.32%
Pinnacle West Capital 82.00 -0.44 -0.50% 6.37%
Portland General Electric 46.97 0.80 1.60% 4.08%
PPL 29.33 0.25 0.86% 10.47%
South Jersey Industries 27.17 -0.92 -3.29% 7.86%
SJW 54.82 1.27 1.97% -12.68%
Southern Co. 63.85 -0.03 -0.05% 13.67%
SunPower 25.90 -0.54 -2.04% 251.42%
Sempra Energy 142.24 2.55 1.83% 14.66%
WEC Energy 89.84 -2.90 -3.12% -0.70%
Aqua America 48.86 0.85 1.77% 11.12%
Xcel Energy 69.54 -0.09 -0.13% 9.25%

Ár Nap Év
US500 4250 -0.50 -0.01% 38.62%