Ár Nap Év
AES 25.01 -0.05 -0.20% 5.26%
Artesian Resources 57.54 0.62 1.09% 50.51%
American Water Works 158.94 -0.56 -0.35% -11.64%
American States Water 89.53 -0.13 -0.15% 0.30%
Cadiz 5.07 0.67 15.23% -65.13%
CMS Energy Corporation 70.42 0.16 0.23% 10.34%
Chesapeake Utilities 136.15 0.37 0.27% 4.66%
California Water Service 63.52 0.28 0.44% -0.58%
Dominion Resources 85.62 0.17 0.20% 8.30%
DTE Energy 134.97 -1.12 -0.82% 12.34%
Duke Energy 112.03 -0.08 -0.07% 4.82%
Consolidated Edison 100.58 0.56 0.56% 31.31%
Edison International 72.06 0.25 0.35% 23.03%
Eversource Energy 93.81 0.23 0.25% 3.98%
Entergy 121.27 -0.95 -0.78% 10.11%
FirstEnergy 40.89 -0.13 -0.32% 6.99%
Hawaiian Electric Industries 43.28 -0.70 -1.59% -3.13%
Middlesex Water 94.79 -0.46 -0.48% -9.87%
NextEra Energy 90.20 -0.33 -0.36% 6.85%
Nextera Energy Partners 83.37 -0.70 -0.83% 7.09%
NRG Energy 42.61 0.01 0.02% -0.98%
PG&E 12.18 -0.21 -1.69% 33.55%
Pure Cycle 11.42 0 0% -20.08%
Public Service 68.81 0.02 0.03% 7.52%
PNM Resources 48.29 -0.01 -0.02% -0.58%
Pinnacle West Capital 77.97 -0.28 -0.36% -2.77%
PPL 30.83 -0.08 -0.26% 5.65%
South Jersey Industries 34.54 0.09 0.26% 38.88%
SJW 67.83 -0.23 -0.34% -0.26%
Southern Co. 79.25 0.18 0.23% 19.39%
Sempra Energy 169.59 0.54 0.32% 27.91%
Unitil 56.93 0.28 0.49% 14.85%
Aqua America 51.91 -0.05 -0.10% 6.26%
Xcel Energy 76.93 -0.08 -0.10% 10.96%
York Water 45.38 -0.96 -2.07% -8.95%

Ár Nap Év
US2000 1987 -33.22 -1.64% -7.94%