DTE Energy - Részvényárfolyam

Részvényárfolyam
125.78
Napi Változás
0.44%
Évi
14.16%

Ár Nap Év
Ameren 89.84 0.24 0.27% 12.43%
AES 20.64 -0.55 -2.60% -21.73%
Atmos Energy 111.01 0.36 0.33% 15.14%
American Water Works 144.89 -0.21 -0.14% -6.81%
Black Hills 73.20 0.10 0.14% 11.53%
CMS Energy Corporation 66.63 0.07 0.11% 13.22%
CenterPoint Energy 29.30 0.21 0.72% 19.64%
Dominion Resources 79.08 0.55 0.70% 7.58%
DTE Energy 125.78 0.55 0.44% 14.16%
Duke Energy 105.95 0.25 0.24% 7.98%
Consolidated Edison 94.59 0.47 0.50% 31.28%
Edison International 62.48 0.09 0.14% 8.81%
Enbridge USA 42.54 0.36 0.85% 6.78%
Eversource Energy 83.83 0.41 0.49% 4.47%
Entergy 112.48 0.63 0.56% 11.97%
Evergy Inc 64.74 -0.23 -0.35% 6.76%
FirstEnergy 38.10 0.31 0.82% 1.49%
First Solar 65.87 -1.88 -2.77% -27.22%
Hawaiian Electric Industries 40.91 0.03 0.07% -2.25%
Kinder Morgan 17.23 0.03 0.17% -5.49%
Mge Energy 77.63 0.41 0.53% 4.75%
NextEra Energy 76.14 -0.30 -0.39% 3.90%
Nextera Energy Partners 74.00 -1.06 -1.41% -1.25%
NiSource 29.50 0.15 0.51% 19.72%
NRG Energy 37.79 -0.04 -0.09% -4.94%
OGE Energy 38.20 0.01 0.03% 13.42%
PG&E 9.94 -0.21 -2.07% -1.58%
Public Service 62.68 0.05 0.08% 5.36%
PNM Resources 47.28 0.05 0.11% -3.04%
Pinnacle West Capital 73.19 0.03 0.04% -10.10%
Portland General Electric 48.88 -0.61 -1.23% 5.25%
PPL 27.16 0.03 0.09% -2.21%
Southern Co. 71.22 0.60 0.85% 17.80%
SunPower 16.97 -1.16 -6.40% -43.23%
Sempra Energy 151.31 0.10 0.07% 13.15%
WEC Energy 99.27 0.15 0.15% 11.51%
Aqua America 45.57 -0.54 -1.17% -1.19%
Xcel Energy 70.29 0.30 0.43% 6.97%

Ár Nap Év
US500 3810 -11.61 -0.30% -11.35%