DTE

120.43

Napi Változás:

2.23%

Évi:

3.59%

Ár Nap Év
Ameren 71.41 0.28 0.39% -17.01%
AES 25.79 -1.09 -4.05% 54.15%
Atmos Energy 90.31 1.96 2.22% -18.73%
American Water Works 135.57 3.44 2.60% -2.72%
Black Hills 60.66 1.21 2.04% -23.49%
CMS Energy Corporation 54.32 0.45 0.84% -19.80%
CenterPoint Energy 19.97 0.52 2.67% -11.91%
Dominion Resources 68.56 -1.02 -1.47% -21.35%
DTE Energy 120.43 2.63 2.23% 3.59%
Duke Energy 87.18 -0.07 -0.08% -12.93%
Consolidated Edison 67.75 0.35 0.52% -22.64%
Edison International 57.43 1.65 2.96% -16.78%
Enbridge USA 35.16 0.02 0.06% -8.65%
Eversource Energy 78.01 0.23 0.30% -19.94%
Entergy 86.58 -0.85 -0.97% -32.07%
Evergy Inc 55.21 1.50 2.79% -22.90%
FirstEnergy 33.05 0.16 0.49% -29.87%
First Solar 74.89 -3.99 -5.06% 64.70%
Hawaiian Electric Industries 36.90 0.76 2.10% -20.30%
Kinder Morgan 15.68 0.51 3.36% -20.41%
Mge Energy 64.13 0.32 0.50% -13.16%
NextEra Energy 71.59 -0.92 -1.27% -74.08%
Nextera Energy Partners 69.64 -2.43 -3.37% 15.20%
NiSource 21.65 0.08 0.37% -26.93%
NRG Energy 38.26 -0.42 -1.08% 11.38%
OGE Energy 30.73 0.64 2.13% -21.08%
PG&E 10.66 -0.09 -0.84% -29.31%
Public Service 54.76 0.54 1.00% 1.43%
PNM Resources 47.23 0.13 0.28% -8.93%
Pinnacle West Capital 74.80 1.81 2.48% -24.95%
Portland General Electric 42.88 0.89 2.12% -26.90%
PPL 27.88 0.41 1.49% -11.99%
Southern Co. 57.60 0.03 0.05% -14.76%
SunPower 30.82 -2.08 -6.31% 229.63%
Sempra Energy 117.52 0.55 0.47% -17.10%
WEC Energy 82.99 0.73 0.89% -20.29%
Aqua America 42.16 0.66 1.59% -11.37%
Xcel Energy 58.91 0.89 1.53% -14.93%

Ár Nap Év
S&P 500 3758 -61.43 -1.61% 24.28%