DTE Energy - Részvényárfolyam

Részvényárfolyam
136.87
Napi Változás
0.97 0.71%
Havi
-1.10%
Évi
24.13%
Q2 Előrejelzés
131.58


Ár Chg Nap Év Dátum
Ameren 99.23 0.25 0.25% 33.48% 2025-04-29
AES 10.38 0.20 1.91% -42.01% 2025-04-29
Atmos Energy 159.75 1.03 0.65% 34.86% 2025-04-29
American Water Works 146.16 1.92 1.33% 19.61% 2025-04-29
Black Hills 61.16 0.33 0.54% 11.40% 2025-04-29
CMS Energy Corporation 73.63 1.07 1.47% 22.82% 2025-04-29
CenterPoint Energy 38.26 -0.01 -0.03% 31.15% 2025-04-29
Dominion Resources 54.34 0.53 0.98% 6.57% 2025-04-29
DTE Energy 136.87 0.97 0.71% 24.13% 2025-04-29
Duke Energy 121.78 1.01 0.84% 23.96% 2025-04-29
Consolidated Edison 112.25 1.00 0.89% 19.46% 2025-04-29
Edison International 58.77 0.36 0.62% -17.11% 2025-04-29
Eversource Energy 59.47 0.28 0.47% -1.77% 2025-04-29
Entergy 83.52 -1.58 -1.86% 56.05% 2025-04-29
Evergy 69.02 0.02 0.03% 30.89% 2025-04-29
FirstEnergy 43.11 0.31 0.72% 12.53% 2025-04-29
First Solar 137.24 -3.49 -2.48% -22.21% 2025-04-29
Hawaiian Electric Industries 10.50 0.29 2.84% 6.60% 2025-04-29
Kinder Morgan 27.21 0.11 0.41% 48.82% 2025-04-29
Mge Energy 91.41 1.35 1.50% 16.71% 2025-04-29
NextEra Energy 67.35 1.06 1.60% 0.36% 2025-04-29
XPLR Infrastructure 8.54 0.07 0.83% -69.89% 2025-04-29
NiSource 39.72 -0.05 -0.11% 42.42% 2025-04-29
NRG Energy 109.49 0.05 0.05% 50.61% 2025-04-29
OGE Energy 45.71 0.24 0.53% 31.92% 2025-04-29
PG&E 17.36 0.07 0.38% 0.70% 2025-04-29
Public Service 81.62 0.71 0.88% 19.04% 2025-04-29
TXNM Energy 53.69 0.27 0.51% 44.87% 2025-04-29
Pinnacle West Capital 95.36 0.71 0.74% 27.31% 2025-04-29
Portland General Electric 41.70 0.29 0.70% -3.54% 2025-04-29
PPL 36.39 -0.13 -0.36% 32.33% 2025-04-29
Southern 91.54 0.68 0.75% 24.31% 2025-04-29
Sempra Energy 75.39 -0.38 -0.49% 5.23% 2025-04-29
WEC Energy 109.28 0.59 0.54% 32.20% 2025-04-29
Aqua America 40.77 0.49 1.22% 11.45% 2025-04-29
Xcel Energy 70.72 1.12 1.60% 29.94% 2025-04-29

Ár Nap Év Dátum
US500 5537 32.08 0.58% 10.33% 2025-04-30