FE FirstEnergy | Részvényárfolyam

Name: FE FirstEnergy | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FE,FirstEnergy,Részvényárfolyam,1/29/2020.

FE

50.69

Napi Változás:

0.43 0.86%

Évi:

30.81%

width

height

Preview

		Ár		Nap	Év	Dátum
AEP	American Electric Power	102.19	0.41	0.40%	32.44%	2020-01-28
DUK	Duke Energy	96.21	0.11	0.11%	11.81%	2020-01-28
ED	Consolidated Edison	94.18	0.77	0.82%	23.61%	2020-01-28
FE	FirstEnergy	50.69	0.43	0.86%	30.81%	2020-01-28
NRG	NRG Energy	37.01	0.19	0.52%	-7.89%	2020-01-28
PEG	Public Service	59.67	-0.75	-1.24%	12.06%	2020-01-28
SO	Southern Co.	70.05	0.31	0.44%	46.33%	2020-01-28
SRE	Sempra Energy	159.82	1.28	0.81%	39.09%	2020-01-28

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29
SPX	S&P 500	3280		34.45	1.06%	22.34%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10130	0.0009	-0.08%
GBPUSD	1.30200	0.0004	-0.03%
AUDUSD	0.67718	0.0010	0.14%
NZDUSD	0.65339	0.0007	-0.11%
USDJPY	109.18	0.0350	0.03%
USDCNY	6.95905	0.0022	-0.03%
USDCHF	0.97414	0.0011	0.12%
USDCAD	1.31628	0.0001	0.01%
USDMXN	18.7033	0.0220	-0.12%
USDINR	71.1930	0.0030	0.00%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.1650	0.1291	-0.21%
DXY	98.026	0.0077	0.01%
BTCUSD	9,339.80	60	-0.64%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,359	155	0.67%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,040	13	0.18%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.54	0.002	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.06%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.0496	0.68	1.27%
Brent	60.3705	0.76	1.28%
Natural gas	1.9144	0.01	0.30%
Gasoline	1.5280	0.01	0.70%
Heating oil	1.7336	0.01	0.74%
Gold	1,564.83	0.16	-0.01%
Silver	17.4354	0.01	-0.05%
Copper	2.6050	0.02	0.72%
Soybeans	902.5000	7.47	0.83%
Wheat	573.3723	2.02	0.35%
Live Cattle	122.4326	0.34	-0.28%
Cotton	70.58	0.22	0.31%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]