FirstEnergy - Részvényárfolyam

Chart
Quotes

FE

31.23

Napi Változás:

-0.10 -0.32%

Évi:

-37.40%

Ok

width

height

		Ár			Nap	Év	Dátum
AEE	Ameren	72.23		-0.28	-0.39%	-9.61%	2021-01-21
AEP	American Electric Power	81.16		1.10	1.37%	-18.84%	2021-01-21
AES	AES	27.28		-0.73	-2.61%	33.73%	2021-01-21
ATO	Atmos Energy	89.16		-0.84	-0.93%	-23.20%	2021-01-21
AWK	American Water Works	159.90		-3.40	-2.08%	19.28%	2021-01-21
BKH	Black Hills	60.00		-0.98	-1.61%	-26.88%	2021-01-21
CMS	CMS Energy Corporation	57.92		-0.76	-1.29%	-12.97%	2021-01-21
CNP	CenterPoint Energy	21.59		0.12	0.56%	-17.53%	2021-01-21
D	Dominion Resources	71.86		0.28	0.39%	-14.14%	2021-01-21
DTE	DTE Energy	122.19		-0.01	-0.01%	-7.86%	2021-01-21
DUK	Duke Energy	90.13		-0.65	-0.72%	-5.43%	2021-01-21
ED	Consolidated Edison	69.18		-0.73	-1.04%	-24.11%	2021-01-21
EIX	Edison International	59.56		-0.66	-1.10%	-22.72%	2021-01-21
ENB	Enbridge	44.62		-0.35	-0.78%	-16.86%	2021-01-21
ES	Eversource Energy	87.00		-0.62	-0.71%	-3.28%	2021-01-21
ETR	Entergy	94.05		-0.62	-0.65%	-26.46%	2021-01-21
EVRG	Evergy Inc	53.63		-0.26	-0.48%	-22.40%	2021-01-21
FE	FirstEnergy	31.23		-0.10	-0.32%	-37.40%	2021-01-21
HE	Hawaiian Electric Industries	33.63		-0.96	-2.78%	-29.72%	2021-01-21
KMI	Kinder Morgan	15.11		-0.48	-3.08%	-27.91%	2021-01-21
MPLX	MPLX	23.24		-0.95	-3.93%	-6.59%	2021-01-21
NEE	NextEra Energy	84.30		0.25	0.30%	-67.56%	2021-01-21
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	21.84		-0.54	-2.41%	-24.85%	2021-01-21
NRG	NRG Energy	40.92		0.31	0.76%	5.79%	2021-01-21
OGE	OGE Energy	31.35		0.02	0.06%	-30.96%	2021-01-21
OKE	ONEOK	42.84		-1.17	-2.66%	-43.33%	2021-01-21
PCG	PG&E	12.04		-0.20	-1.63%	-3.99%	2021-01-21
PEG	Public Service	58.41		-0.85	-1.43%	-3.13%	2021-01-21
PNM	PNM Resources	48.55		-0.04	-0.07%	-7.23%	2021-01-21
PNW	Pinnacle West Capital	76.88		-1.02	-1.31%	-18.70%	2021-01-21
POR	Portland General Electric	41.33		-0.64	-1.52%	-30.64%	2021-01-21
PPL	PPL	27.61		-0.36	-1.29%	-23.67%	2021-01-21
SJW	SJW	66.94		-0.36	-0.53%	-9.02%	2021-01-21
SO	Southern Co.	59.78		-0.87	-1.43%	-12.47%	2021-01-21
SRE	Sempra Energy	122.86		0.10	0.08%	-22.02%	2021-01-21
TRP	TransCanada	57.19		1.27	2.26%	-19.70%	2021-01-21
WEC	WEC Energy	87.78		-0.57	-0.65%	-10.64%	2021-01-21
WMB	Williams Companies	21.72		-0.70	-3.12%	-4.06%	2021-01-21
WTR	Aqua America	46.40		-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.05		-0.38	-0.58%	-1.75%	2021-01-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3851		-0.03	0%	15.86%	2021-01-21

FE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21495	0.0034	0.28%
GBPUSD	1.37042	0.0032	0.24%
AUDUSD	0.77492	0.0013	-0.17%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.56	0.0210	0.02%
USDCNY	6.46669	0.0052	0.08%
USDCHF	0.88626	0.0029	-0.32%
USDCAD	1.26414	0.0017	0.13%
USDMXN	19.7699	0.1862	0.95%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3795	0.0878	1.66%
USDRUB	73.9472	0.4353	0.59%
DXY	90.214	0.2610	-0.29%
BTCUSD	31,514.59	3,982	-11.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,895	26	-0.19%
CAC 40	5,583	45	-0.80%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,891	124	-0.69%
[+]

	Tényleges	Chg	%Chg
Apple	136.25	4.23	3.20%
Tesla	846.45	4.00	-0.47%
Microsoft	226.20	1.88	0.84%
Amazon	3,323.16	60.62	1.86%
Facebook	271.99	4.60	1.72%
Alibaba	259.23	6.21	-2.34%
Visa	206.13	0.15	0.07%
JPMorgan Chase	134.69	1.28	-0.94%
Intel	59.45	0.79	1.35%
Johnson & Johnson	161.06	1.32	-0.81%
Procter & Gamble	131.28	0.65	-0.49%
Exxon Mobil	47.96	1.56	-3.15%
3M	171.05	0.87	0.51%
Goldman Sachs	289.08	1.32	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5475	0.00	0.25%
Heating oil	1.5976	0.00	-0.17%
Gold	1,864.72	6.19	-0.33%
Silver	25.755	0.05	-0.20%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.5000	6.25	-0.94%
Coffee	126.30	1.10	0.88%
Cotton	82.54	0.95	1.16%
Orange Juice	117.65	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]