FirstEnergy - Részvényárfolyam

Részvényárfolyam
37.63
Napi Változás
-4.32%
Évi
-0.11%

Ár Nap Év
Ameren 87.99 -4.20 -4.56% 8.10%
American Electric Power 93.58 -4.37 -4.46% 10.85%
AES 21.18 -0.30 -1.40% -18.54%
Atmos Energy 110.61 -4.54 -3.94% 13.94%
American Water Works 149.65 -3.78 -2.46% -6.40%
Black Hills 71.39 -4.20 -5.56% 9.01%
CMS Energy Corporation 66.11 -2.92 -4.23% 10.53%
CenterPoint Energy 29.09 -1.41 -4.62% 16.87%
Dominion Resources 79.43 -1.81 -2.23% 5.36%
DTE Energy 124.19 -4.97 -3.85% 10.59%
Duke Energy 106.34 -3.28 -2.99% 6.52%
Consolidated Edison 92.69 -4.55 -4.68% 27.08%
Edison International 61.69 -2.06 -3.23% 7.53%
Enbridge 54.02 -0.35 -0.64% 7.82%
Eversource Energy 83.37 -3.78 -4.34% 2.88%
Entergy 109.76 -5.54 -4.80% 7.28%
Evergy Inc 64.01 -2.80 -4.19% 3.73%
FirstEnergy 37.63 -1.70 -4.32% -0.11%
Hawaiian Electric Industries 40.49 -1.52 -3.62% -4.37%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
MPLX 28.98 -0.68 -2.29% -3.01%
NextEra Energy 79.11 -1.45 -1.80% 5.30%
Nextera Energy Partners 75.77 -0.77 -1.01% -2.40%
NiSource 28.55 -1.50 -4.99% 14.80%
NRG Energy 37.59 -1.25 -3.22% -8.29%
OGE Energy 38.74 -1.30 -3.25% 14.04%
ONEOK 55.10 -1.65 -2.91% -2.46%
PG&E 9.84 -0.40 -3.91% -6.29%
Public Service 62.56 -2.11 -3.26% 3.75%
PNM Resources 47.61 -0.96 -1.98% -2.74%
Pinnacle West Capital 71.66 -3.02 -4.04% -14.15%
Portland General Electric 47.86 -1.96 -3.93% 3.57%
PPL 26.83 -0.93 -3.35% -4.76%
SJW 62.98 -1.76 -2.72% -2.08%
Southern Co. 70.82 -2.32 -3.17% 14.89%
Sempra Energy 146.99 -6.57 -4.28% 10.21%
TransCanada 66.85 -0.10 -0.15% 7.98%
WEC Energy 98.86 -3.72 -3.63% 9.00%
Williams Companies 30.16 -1.13 -3.61% 14.16%
Aqua America 46.08 -1.36 -2.87% -2.93%
Xcel Energy 69.89 -2.74 -3.77% 4.20%

Ár Nap Év
US500 3832 6.06 0.16% -12.07%