FirstEnergy - Részvényárfolyam

FE

38.75

Napi Változás:

0.73%

Évi:

32.34%

Ár Nap Év
Ameren 83.24 -0.15 -0.18% 5.35%
American Electric Power 87.13 2.04 2.38% 4.65%
AES 24.00 0.10 0.42% 57.38%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
American Water Works 166.43 -0.84 -0.50% 15.28%
Black Hills 67.48 4.05 6.39% 13.58%
CMS Energy Corporation 61.99 -0.09 -0.15% -1.59%
CenterPoint Energy 25.36 0.18 0.70% 32.96%
Dominion Resources 75.08 -0.24 -0.32% -6.41%
DTE Energy 115.80 -0.56 -0.48% 1.57%
Duke Energy 104.58 0.11 0.11% 28.65%
Consolidated Edison 73.97 -0.21 -0.28% -1.06%
Edison International 55.48 -0.75 -1.33% 4.36%
Enbridge 48.82 0.02 0.04% 16.65%
Eversource Energy 85.81 -0.41 -0.48% -3.26%
Entergy 103.78 1.04 1.01% 2.02%
Evergy Inc 65.15 0.07 0.11% 1.83%
FirstEnergy 38.75 0.28 0.73% 32.34%
Hawaiian Electric Industries 43.16 1.15 2.74% 19.16%
Kinder Morgan 17.83 0.46 2.62% 25.53%
MPLX 28.41 0.65 2.34% 55.25%
NextEra Energy 76.78 -0.42 -0.54% -72.34%
Nextera Energy Partners 74.30 0 0% 23.69%
NiSource 25.24 0.03 0.10% 3.93%
NRG Energy 40.64 -0.37 -0.89% 20.44%
OGE Energy 33.72 0.32 0.96% 4.11%
ONEOK 53.82 0.87 1.64% 92.08%
PG&E 8.75 -0.47 -5.10% -3.31%
Public Service 61.57 0.35 0.57% 18.43%
PNM Resources 48.59 -0.09 -0.17% 17.78%
Pinnacle West Capital 84.88 0.33 0.39% 5.73%
Portland General Electric 48.36 -1.55 -3.11% 12.67%
PPL 28.37 0.11 0.39% 12.36%
SJW 67.76 -0.03 -0.04% 5.64%
Southern Co. 63.74 -0.12 -0.19% 17.47%
Sempra Energy 130.73 0.01 0.01% 6.30%
TransCanada 61.27 0.25 0.41% 2.22%
WEC Energy 94.17 0.14 0.15% 0.89%
Williams Companies 25.60 0.45 1.77% 35.93%
Aqua America 48.78 0.13 0.27% 7.78%
Xcel Energy 68.32 0.05 0.07% 1.20%

Ár Nap Év
US500 4415 10.51 0.24% 37.20%