Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
FirstEnergy - Részvényárfolyam
Chart
Quotes
FE
31.23
Napi Változás:
-0.10
-0.32%
Évi:
-37.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
72.23
-0.28
-0.39%
-9.61%
2021-01-21
AEP
American Electric Power
81.16
1.10
1.37%
-18.84%
2021-01-21
AES
AES
27.28
-0.73
-2.61%
33.73%
2021-01-21
ATO
Atmos Energy
89.16
-0.84
-0.93%
-23.20%
2021-01-21
AWK
American Water Works
159.90
-3.40
-2.08%
19.28%
2021-01-21
BKH
Black Hills
60.00
-0.98
-1.61%
-26.88%
2021-01-21
CMS
CMS Energy Corporation
57.92
-0.76
-1.29%
-12.97%
2021-01-21
CNP
CenterPoint Energy
21.59
0.12
0.56%
-17.53%
2021-01-21
D
Dominion Resources
71.86
0.28
0.39%
-14.14%
2021-01-21
DTE
DTE Energy
122.19
-0.01
-0.01%
-7.86%
2021-01-21
DUK
Duke Energy
90.13
-0.65
-0.72%
-5.43%
2021-01-21
ED
Consolidated Edison
69.18
-0.73
-1.04%
-24.11%
2021-01-21
EIX
Edison International
59.56
-0.66
-1.10%
-22.72%
2021-01-21
ENB
Enbridge
44.62
-0.35
-0.78%
-16.86%
2021-01-21
ES
Eversource Energy
87.00
-0.62
-0.71%
-3.28%
2021-01-21
ETR
Entergy
94.05
-0.62
-0.65%
-26.46%
2021-01-21
EVRG
Evergy Inc
53.63
-0.26
-0.48%
-22.40%
2021-01-21
FE
FirstEnergy
31.23
-0.10
-0.32%
-37.40%
2021-01-21
HE
Hawaiian Electric Industries
33.63
-0.96
-2.78%
-29.72%
2021-01-21
KMI
Kinder Morgan
15.11
-0.48
-3.08%
-27.91%
2021-01-21
MPLX
MPLX
23.24
-0.95
-3.93%
-6.59%
2021-01-21
NEE
NextEra Energy
84.30
0.25
0.30%
-67.56%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.84
-0.54
-2.41%
-24.85%
2021-01-21
NRG
NRG Energy
40.92
0.31
0.76%
5.79%
2021-01-21
OGE
OGE Energy
31.35
0.02
0.06%
-30.96%
2021-01-21
OKE
ONEOK
42.84
-1.17
-2.66%
-43.33%
2021-01-21
PCG
PG&E
12.04
-0.20
-1.63%
-3.99%
2021-01-21
PEG
Public Service
58.41
-0.85
-1.43%
-3.13%
2021-01-21
PNM
PNM Resources
48.55
-0.04
-0.07%
-7.23%
2021-01-21
PNW
Pinnacle West Capital
76.88
-1.02
-1.31%
-18.70%
2021-01-21
POR
Portland General Electric
41.33
-0.64
-1.52%
-30.64%
2021-01-21
PPL
PPL
27.61
-0.36
-1.29%
-23.67%
2021-01-21
SJW
SJW
66.94
-0.36
-0.53%
-9.02%
2021-01-21
SO
Southern Co.
59.78
-0.87
-1.43%
-12.47%
2021-01-21
SRE
Sempra Energy
122.86
0.10
0.08%
-22.02%
2021-01-21
TRP
TransCanada
57.19
1.27
2.26%
-19.70%
2021-01-21
WEC
WEC Energy
87.78
-0.57
-0.65%
-10.64%
2021-01-21
WMB
Williams Companies
21.72
-0.70
-3.12%
-4.06%
2021-01-21
WTR
Aqua America
46.40
-0.41
-0.88%
-9.80%
2021-01-21
XEL
Xcel Energy
65.05
-0.38
-0.58%
-1.75%
2021-01-21
Ár
Nap
Év
Dátum
SPX
S&P 500
3851
-0.03
0%
15.86%
2021-01-21
FE:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21495
0.0034
0.28%
GBPUSD
1.37042
0.0032
0.24%
AUDUSD
0.77492
0.0013
-0.17%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.56
0.0210
0.02%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88626
0.0029
-0.32%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7699
0.1862
0.95%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3795
0.0878
1.66%
USDRUB
73.9472
0.4353
0.59%
DXY
90.214
0.2610
-0.29%
BTCUSD
31,514.59
3,982
-11.22%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,851.82
0
0.01%
NASDAQ 100
13,378
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
27
-0.40%
DAX
13,895
26
-0.19%
CAC 40
5,583
45
-0.80%
FTSE MIB
22,455
196
-0.87%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,891
124
-0.69%
[+]
Tényleges
Chg
%Chg
Apple
136.25
4.23
3.20%
Tesla
846.45
4.00
-0.47%
Microsoft
226.20
1.88
0.84%
Amazon
3,323.16
60.62
1.86%
Facebook
271.99
4.60
1.72%
Alibaba
259.23
6.21
-2.34%
Visa
206.13
0.15
0.07%
JPMorgan Chase
134.69
1.28
-0.94%
Intel
59.45
0.79
1.35%
Johnson & Johnson
161.06
1.32
-0.81%
Procter & Gamble
131.28
0.65
-0.49%
Exxon Mobil
47.96
1.56
-3.15%
3M
171.05
0.87
0.51%
Goldman Sachs
289.08
1.32
-0.45%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1200
0.04
0.07%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5475
0.00
0.25%
Heating oil
1.5976
0.00
-0.17%
Gold
1,864.72
6.19
-0.33%
Silver
25.755
0.05
-0.20%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.5000
6.25
-0.94%
Coffee
126.30
1.10
0.88%
Cotton
82.54
0.95
1.16%
Orange Juice
117.65
0.65
-0.55%
[+]
Tényleges
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]