FE

31.23

Napi Változás:

-0.32%

Évi:

-37.40%

Ár Nap Év
Ameren 72.23 -0.28 -0.39% -9.61%
American Electric Power 81.16 1.10 1.37% -18.84%
AES 27.28 -0.73 -2.61% 33.73%
Atmos Energy 89.16 -0.84 -0.93% -23.20%
American Water Works 159.90 -3.40 -2.08% 19.28%
Black Hills 60.00 -0.98 -1.61% -26.88%
CMS Energy Corporation 57.92 -0.76 -1.29% -12.97%
CenterPoint Energy 21.59 0.12 0.56% -17.53%
Dominion Resources 71.86 0.28 0.39% -14.14%
DTE Energy 122.19 -0.01 -0.01% -7.86%
Duke Energy 90.13 -0.65 -0.72% -5.43%
Consolidated Edison 69.18 -0.73 -1.04% -24.11%
Edison International 59.56 -0.66 -1.10% -22.72%
Enbridge 44.62 -0.35 -0.78% -16.86%
Eversource Energy 87.00 -0.62 -0.71% -3.28%
Entergy 94.05 -0.62 -0.65% -26.46%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
FirstEnergy 31.23 -0.10 -0.32% -37.40%
Hawaiian Electric Industries 33.63 -0.96 -2.78% -29.72%
Kinder Morgan 15.11 -0.48 -3.08% -27.91%
MPLX 23.24 -0.95 -3.93% -6.59%
NextEra Energy 84.30 0.25 0.30% -67.56%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.84 -0.54 -2.41% -24.85%
NRG Energy 40.92 0.31 0.76% 5.79%
OGE Energy 31.35 0.02 0.06% -30.96%
ONEOK 42.84 -1.17 -2.66% -43.33%
PG&E 12.04 -0.20 -1.63% -3.99%
Public Service 58.41 -0.85 -1.43% -3.13%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 76.88 -1.02 -1.31% -18.70%
Portland General Electric 41.33 -0.64 -1.52% -30.64%
PPL 27.61 -0.36 -1.29% -23.67%
SJW 66.94 -0.36 -0.53% -9.02%
Southern Co. 59.78 -0.87 -1.43% -12.47%
Sempra Energy 122.86 0.10 0.08% -22.02%
TransCanada 57.19 1.27 2.26% -19.70%
WEC Energy 87.78 -0.57 -0.65% -10.64%
Williams Companies 21.72 -0.70 -3.12% -4.06%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.05 -0.38 -0.58% -1.75%

Ár Nap Év
S&P 500 3851 -0.03 0% 15.86%