PPL - Részvényárfolyam

Részvényárfolyam
35.88
Napi Változás
-0.45 -1.23%
Havi
5.11%
Évi
24.10%
Q2 Előrejelzés
35.45


Ár Chg Nap Év Dátum
Ameren 98.45 -1.19 -1.19% 32.49% 2025-05-08
American Electric Power 106.35 -1.12 -1.04% 17.00% 2025-05-08
AES 10.91 0.62 6.03% -45.52% 2025-05-08
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Algonquin Power & Utilities 7.61 0.06 0.79% -17.64% 2025-05-08
Atmos Energy 163.05 0.20 0.12% 35.04% 2025-05-08
American Water Works 145.94 -2.18 -1.47% 9.90% 2025-05-08
CMS Energy Corporation 73.25 -0.68 -0.92% 16.60% 2025-05-08
Centrica 147.05 -12.05 -7.57% 8.09% 2025-05-08
CenterPoint Energy 38.23 -0.84 -2.15% 29.70% 2025-05-08
Dominion Resources 55.26 0.14 0.25% 5.88% 2025-05-08
DTE Energy 136.62 -2.05 -1.48% 19.15% 2025-05-08
Duke Energy 121.04 -1.58 -1.29% 18.09% 2025-05-08
Consolidated Edison 108.36 -2.68 -2.41% 10.35% 2025-05-08
Edison International 56.55 0.72 1.28% -23.40% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eversource Energy 63.21 1.01 1.62% 2.41% 2025-05-08
Entergy 83.46 -0.78 -0.92% 50.60% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 45.54 -0.77 -1.66% 18.97% 2025-05-08
FirstEnergy 42.66 -0.29 -0.66% 8.10% 2025-05-08
Fortis 67.97 -0.87 -1.26% 21.31% 2025-05-08
Hawaiian Electric Industries 10.50 0.11 1.01% 3.71% 2025-05-08
NextEra Energy 69.06 1.74 2.58% -7.35% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
NiSource 40.10 -0.36 -0.88% 39.55% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
Northwestern 57.19 -0.48 -0.82% 10.50% 2025-05-08
OGE Energy 44.68 -0.52 -1.15% 24.04% 2025-05-08
PG&E 17.29 0.08 0.44% -3.35% 2025-05-08
Public Service 79.87 0.14 0.18% 9.93% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 92.55 -1.32 -1.41% 19.48% 2025-05-08
Portland General Electric 42.57 -0.01 -0.03% -3.39% 2025-05-08
PPL 35.88 -0.45 -1.23% 24.10% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.08 -1.03 -1.12% 17.14% 2025-05-08
Sempra Energy 76.12 0.20 0.26% -0.11% 2025-05-08
WEC Energy 108.47 -1.09 -0.99% 27.60% 2025-05-08
Williams Companies 57.63 -1.37 -2.32% 46.31% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.56 -0.81 -1.13% 28.43% 2025-05-08

Ár Nap Év Dátum
US500 5700 68.83 1.22% 9.32% 2025-05-08