PPL

Price

32.65

Napi Változás:

0.62 1.94%

Éves Változás:

6.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
NWE	Northwestern	74.90		0.05	0.07%	24.25%	2.89B	2019-10-21
NRG	NRG Energy	40.35		0.20	0.50%	8.97%	10.8B	2019-10-21
ES	Eversource Energy	86.14		0.54	0.63%	23.69%	19.2B	2019-10-21
AEP	American Electric Power	94.48		0.34	0.36%	29.46%	34.4B	2019-10-21
DUK	Duke Energy	95.33		-0.02	-0.02%	15.32%	56.1B	2019-10-21
SRE	Sempra Energy	146.48		0.25	0.17%	26.57%	30.7B	2019-10-21
ETR	Entergy	119.02		0.87	0.74%	42.36%	14.3B	2019-10-21
EXC	Exelon	44.68		-2.38	-5.05%	2.78%	40.7B	2019-10-21
FE	FirstEnergy	48.50		0.12	0.25%	25.45%	18.4B	2019-10-21
ED	Consolidated Edison	92.68		1.19	1.30%	20.57%	23.1B	2019-10-21
PPL	PPL	32.65		0.62	1.94%	6.79%	20.1B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11521	0.0018	-0.16%
GBPUSD	1.29740	0.0002	0.02%
AUDUSD	0.68738	0.0018	0.26%
NZDUSD	0.64243	0.0039	0.62%
USDJPY	108.67	0.2890	0.27%
USDCNY	7.07035	0.0001	0.00%
USDCHF	0.98663	0.0025	0.26%
USDCAD	1.30785	0.0046	-0.35%
USDMXN	19.1180	0.0141	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.299	0.1115	0.11%
BTCUSD	8,189.98	117	1.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4453	0.35	-0.65%
Brent	59.1000	0.37	-0.62%
Natural gas	2.2435	0.07	-3.06%
Gasoline	1.6098	0.01	-0.81%
Heating oil	1.9451	0.00	-0.21%
Gold	1,486.46	0.13	-0.01%
Silver	17.5518	0.03	0.15%
Copper	2.6292	0.01	0.36%
Soybeans	934.0321	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8431	13.00	-2.44%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]