PPL - Részvényárfolyam

Részvényárfolyam
35.70
Napi Változás
0.39 1.09%
Havi
2.50%
Évi
34.07%
Q2 Előrejelzés
33.92


Ár Chg Nap Év Dátum
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
American Electric Power 107.62 1.63 1.54% 30.31% 2025-04-17
AES 10.18 0.21 2.11% -37.44% 2025-04-17
AGL Energy 10.30 0.04 0.39% 10.75% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
Centrica 150.30 0.50 0.33% 14.95% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Exelon 47.24 0.72 1.54% 28.75% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
Fortis 66.70 0.63 0.95% 27.34% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
Northwestern 58.77 1.08 1.87% 20.11% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
SJW 54.62 -1.24 -2.22% 2.88% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18