Price

26.99

Napi Változás:

-1.82%

Évi:

-18.80%

Ár Nap Év
Ameren 71.41 0.01 0.01% -16.20%
American Electric Power 76.30 -0.82 -1.06% -21.69%
AES 26.35 -1.65 -5.89% 40.98%
AGL Energy 9.42 -0.26 -2.69% -51.72%
Algonquin Power & Utilities 20.07 -0.18 -0.89% -6.91%
Atmos Energy 88.23 -0.44 -0.50% -21.29%
American Water Works 145.64 -4.30 -2.87% 9.47%
CMS Energy Corporation 55.06 0.49 0.90% -17.13%
Centrica 52.00 -1.50 -2.80% -32.20%
CenterPoint Energy 19.75 -1.06 -5.09% -17.98%
Dominion Resources 70.63 -0.54 -0.76% -18.60%
DTE Energy 121.24 -2.66 -2.15% -2.80%
Duke Energy 87.12 -0.22 -0.25% -11.95%
Consolidated Edison 67.15 0.50 0.75% -23.42%
Electricite De France 9.99 -0.07 -0.74% -24.35%
Edison International 55.66 -0.81 -1.43% -25.10%
ENGIE 12.61 -0.04 -0.32% -19.41%
Eversource Energy 80.56 0.45 0.56% -13.80%
Entergy 88.04 -1.93 -2.15% -29.93%
Evergy Inc 53.69 -0.86 -1.58% -22.84%
Exelon 38.89 -1.18 -2.94% -17.33%
FirstEnergy 33.51 -0.74 -2.16% -30.62%
Fortis 49.67 0.35 0.71% -13.75%
Hawaiian Electric Industries 34.71 0.26 0.75% -26.20%
NextEra Energy 74.06 0.30 0.41% -72.52%
Nextera Energy Partners 72.48 -2.28 -3.05% 23.34%
National Grid 825.00 -3.60 -0.43% -21.29%
NiSource 22.11 -0.07 -0.32% -20.32%
NRG Energy 37.57 -0.85 -2.21% 7.19%
Northwestern 59.73 -0.47 -0.78% -22.56%
OGE Energy 29.61 -1.55 -4.97% -31.33%
PG&E 10.88 -0.53 -4.65% -34.93%
Public Service 55.90 -0.15 -0.27% 0.59%
PNM Resources 48.15 -0.31 -0.64% -7.81%
Pinnacle West Capital 73.04 -0.02 -0.03% -24.86%
Portland General Electric 42.83 -0.37 -0.86% -29.01%
PPL 26.99 -0.50 -1.82% -18.80%
RWE 31.30 -0.22 -0.70% -3.90%
SJW 63.35 -1.68 -2.58% -8.45%
Southern Co. 57.76 -0.62 -1.06% -12.74%
Sempra Energy 119.08 -3.49 -2.85% -18.92%
WEC Energy 81.78 -0.15 -0.18% -18.46%
Williams Companies 23.45 -0.46 -1.92% 22.01%
Aqua America 43.25 -0.84 -1.91% -9.08%
Xcel Energy 59.84 -0.37 -0.61% -12.45%

Ár Nap Év
S&P 500 3809 -96.09 -2.45% 27.89%