Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
PPL - Részvényárfolyam
Chart
Quotes
Price
26.99
Napi Változás:
-0.50
-1.82%
Évi:
-18.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
71.41
0.01
0.01%
-16.20%
2021-02-25
AEP
American Electric Power
76.30
-0.82
-1.06%
-21.69%
2021-02-25
AES
AES
26.35
-1.65
-5.89%
40.98%
2021-02-25
AGL
AGL Energy
9.42
-0.26
-2.69%
-51.72%
2021-02-26
AQN
Algonquin Power & Utilities
20.07
-0.18
-0.89%
-6.91%
2021-02-25
ATO
Atmos Energy
88.23
-0.44
-0.50%
-21.29%
2021-02-25
AWK
American Water Works
145.64
-4.30
-2.87%
9.47%
2021-02-25
CMS
CMS Energy Corporation
55.06
0.49
0.90%
-17.13%
2021-02-25
CNA
Centrica
52.00
-1.50
-2.80%
-32.20%
2021-02-25
CNP
CenterPoint Energy
19.75
-1.06
-5.09%
-17.98%
2021-02-25
D
Dominion Resources
70.63
-0.54
-0.76%
-18.60%
2021-02-25
DTE
DTE Energy
121.24
-2.66
-2.15%
-2.80%
2021-02-25
DUK
Duke Energy
87.12
-0.22
-0.25%
-11.95%
2021-02-25
ED
Consolidated Edison
67.15
0.50
0.75%
-23.42%
2021-02-25
EDF
Electricite De France
9.99
-0.07
-0.74%
-24.35%
2021-02-25
EIX
Edison International
55.66
-0.81
-1.43%
-25.10%
2021-02-25
ENGI
ENGIE
12.61
-0.04
-0.32%
-19.41%
2021-02-25
ES
Eversource Energy
80.56
0.45
0.56%
-13.80%
2021-02-25
ETR
Entergy
88.04
-1.93
-2.15%
-29.93%
2021-02-25
EVRG
Evergy Inc
53.69
-0.86
-1.58%
-22.84%
2021-02-25
EXC
Exelon
38.89
-1.18
-2.94%
-17.33%
2021-02-25
FE
FirstEnergy
33.51
-0.74
-2.16%
-30.62%
2021-02-25
FTS
Fortis
49.67
0.35
0.71%
-13.75%
2021-02-25
HE
Hawaiian Electric Industries
34.71
0.26
0.75%
-26.20%
2021-02-25
NEE
NextEra Energy
74.06
0.30
0.41%
-72.52%
2021-02-25
NEP
Nextera Energy Partners
72.48
-2.28
-3.05%
23.34%
2021-02-25
NG
National Grid
825.00
-3.60
-0.43%
-21.29%
2021-02-25
NI
NiSource
22.11
-0.07
-0.32%
-20.32%
2021-02-25
NRG
NRG Energy
37.57
-0.85
-2.21%
7.19%
2021-02-25
NWE
Northwestern
59.73
-0.47
-0.78%
-22.56%
2021-02-25
OGE
OGE Energy
29.61
-1.55
-4.97%
-31.33%
2021-02-25
PCG
PG&E
10.88
-0.53
-4.65%
-34.93%
2021-02-25
PEG
Public Service
55.90
-0.15
-0.27%
0.59%
2021-02-25
PNM
PNM Resources
48.15
-0.31
-0.64%
-7.81%
2021-02-25
PNW
Pinnacle West Capital
73.04
-0.02
-0.03%
-24.86%
2021-02-25
POR
Portland General Electric
42.83
-0.37
-0.86%
-29.01%
2021-02-25
PPL
PPL
26.99
-0.50
-1.82%
-18.80%
2021-02-25
RWE
RWE
31.30
-0.22
-0.70%
-3.90%
2021-02-25
SJW
SJW
63.35
-1.68
-2.58%
-8.45%
2021-02-25
SO
Southern Co.
57.76
-0.62
-1.06%
-12.74%
2021-02-25
SRE
Sempra Energy
119.08
-3.49
-2.85%
-18.92%
2021-02-25
WEC
WEC Energy
81.78
-0.15
-0.18%
-18.46%
2021-02-25
WMB
Williams Companies
23.45
-0.46
-1.92%
22.01%
2021-02-25
WTR
Aqua America
43.25
-0.84
-1.91%
-9.08%
2021-02-25
XEL
Xcel Energy
59.84
-0.37
-0.61%
-12.45%
2021-02-25
Ár
Nap
Év
Dátum
SPX
S&P 500
3809
-96.09
-2.45%
27.89%
2021-02-26
PPL:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21422
0.0021
-0.17%
GBPUSD
1.39321
0.0078
-0.55%
AUDUSD
0.78178
0.0051
-0.65%
NZDUSD
0.73366
0.0031
-0.42%
USDJPY
106.11
0.2620
-0.25%
USDCNY
6.48263
0.0166
-0.26%
USDCHF
0.90499
0.0005
-0.05%
USDCAD
1.26321
0.0022
0.18%
USDMXN
20.9589
0.0622
0.30%
USDINR
73.1025
0.3665
0.50%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4655
0.2292
-0.31%
DXY
90.440
0.3056
0.34%
BTCUSD
45,454.69
1,634
-3.47%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,228
174
-0.55%
S&P 500
3,809.66
20
-0.51%
NASDAQ 100
12,713
116
-0.90%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,678
386
-1.67%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,304
1,735
-3.40%
MOEX
3,354
56
-1.65%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.8200
0.71
-1.12%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7410
0.04
-1.30%
Gasoline
1.8798
0.01
-0.66%
Heating oil
1.8869
0.02
-1.03%
Gold
1,758.07
11.81
-0.67%
Silver
26.826
0.57
-2.09%
Copper
4.2105
0.02
-0.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.7500
14.00
-1.00%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Tényleges
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Norway
1.55
0.127
0.13%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Sweden
0.36
0.100
-0.10%
Indonesia
6.62
0.074
0.07%
[+]