Northwestern - Részvényárfolyam

Részvényárfolyam

50.07

Napi Változás

-0.52 -1.03%

Havi

2.20%

Évi

-13.85%

Q2 Előrejelzés

49.96

Feedback

		Ár	Chg	Nap	Év	Dátum
600905	China Three Gorges Renewables Group	4.72	0	0%	-12.59%	2024-04-25
ACE	Acea	16.29	0	0%	24.73%	2024-04-25
AEE	Ameren	74.14	-0.67	-0.90%	-16.69%	2024-04-25
ALE	Allete	59.49	-0.47	-0.78%	-6.23%	2024-04-25
ANE	Acciona Energia	18.54	-0.40	-2.11%	-43.61%	2024-04-25
AVA	Avista	35.46	-0.33	-0.92%	-20.42%	2024-04-25
AWK	American Water Works	120.47	-1.04	-0.85%	-19.18%	2024-04-25
BKH	Black Hills	53.95	-0.59	-1.08%	-16.82%	2024-04-25
CEG	Constellation Energy	186.99	0.56	0.30%	146.49%	2024-04-25
CEN	Contact Energy	7.88	0	0%	6.49%	2024-04-24
CMS	CMS Energy Corporation	59.42	-0.82	-1.36%	-3.73%	2024-04-25
CNP	CenterPoint Energy	28.96	-0.11	-0.36%	-4.60%	2024-04-25
CPK	Chesapeake Utilities	105.53	-1.36	-1.27%	-17.32%	2024-04-25
D	Dominion Resources	50.61	-0.68	-1.33%	-11.69%	2024-04-25
DTE	DTE Energy	110.17	-1.41	-1.26%	-4.05%	2024-04-25
DUK	Duke Energy	98.28	-0.72	-0.73%	-1.46%	2024-04-25
ED	Consolidated Edison	92.95	-0.48	-0.51%	-6.24%	2024-04-25
EIX	Edison International	70.13	-0.68	-0.96%	-4.93%	2024-04-25
EL	Societatea Energetica Electrica	13.08	0.08	0.62%	44.37%	2024-04-24
ERG	ERG	24.50	0.26	1.07%	-8.72%	2024-04-25
ES	Eversource Energy	60.04	-0.87	-1.42%	-22.54%	2024-04-25
ETR	Entergy	106.20	-0.37	-0.34%	1.09%	2024-04-25
EVRG	Evergy	52.48	-0.01	-0.01%	-17.59%	2024-04-25
EYAPS	Thessaloniki Water and Sewage	3.21	-0.04	-1.23%	-3.89%	2024-04-25
FE	FirstEnergy	37.97	-0.38	-0.98%	-6.66%	2024-04-25
FSLR	First Solar	171.43	-6.13	-3.45%	-14.07%	2024-04-25
GAIL	GAIL	207.85	0.50	0.24%	88.61%	2024-04-25
GNE	Genesis Energy	2.36	0.02	0.85%	-14.18%	2024-04-24
HE	Hawaiian Electric Industries	10.68	-0.21	-1.88%	-72.95%	2024-04-25
HER	Hera	3.41	0.05	1.37%	26.35%	2024-04-25
IDA	IdaCorp	94.59	0.27	0.29%	-16.20%	2024-04-25
IG	Italgas	5.16	0	0%	-11.42%	2024-04-25
KEN	Kenon Holdings	8,270.00	44.00	0.53%	-13.49%	2024-04-25
MCY	Mercury NZ	5.99	0.09	1.53%	6.96%	2024-04-24
MDU	MDU Resources	24.50	-0.19	-0.77%	-15.98%	2024-04-25
MEZ	Meridian Energy	5.43	0.13	2.45%	13.13%	2024-04-24
NEE	NextEra Energy	65.81	-0.90	-1.35%	-11.15%	2024-04-25
NEP	Nextera Energy Partners	28.97	-0.66	-2.23%	-51.49%	2024-04-25
NI	NiSource	27.89	-0.32	-1.13%	-1.41%	2024-04-25
NRG	NRG Energy	71.89	-0.68	-0.94%	115.24%	2024-04-25
NWE	Northwestern	50.07	-0.52	-1.03%	-13.85%	2024-04-25
NWN	Northwest Natural Gas	38.48	-0.11	-0.27%	-19.49%	2024-04-25
OGE	OGE Energy	34.27	-0.05	-0.15%	-9.65%	2024-04-25
OGS	One Gas	64.07	-0.86	-1.32%	-19.97%	2024-04-25
ORA	Ormat Technologies	24,710.00	260.00	1.06%	-21.08%	2024-04-25
OTTR	Otter Tail	85.75	0.71	0.83%	17.72%	2024-04-24
PANNERGY	PannErgy	1,350.00	-10.00	-0.74%	20.54%	2024-04-25
PCG	PG&E	16.61	-0.44	-2.55%	-3.82%	2024-04-25
PEG	Public Service	66.78	-0.50	-0.74%	6.87%	2024-04-25
PNM	PNM Resources	35.98	-0.26	-0.73%	-26.04%	2024-04-25
PNW	Pinnacle West Capital	74.00	-0.67	-0.90%	-6.32%	2024-04-25
POR	Portland General Electric	43.14	-0.55	-1.26%	-15.11%	2024-04-25
PPL	PPL	27.15	-0.24	-0.86%	-5.40%	2024-04-25
SLR	Solaria Energia Y	9.50	-0.36	-3.65%	-33.76%	2024-04-25
SNN	Societatea Nationala Nuclearelectrica	48.30	0.40	0.84%	5.11%	2024-04-24
SO	Southern	73.48	-0.49	-0.66%	1.23%	2024-04-25
SRE	Sempra Energy	71.37	-0.70	-0.97%	-53.75%	2024-04-25
TEL	Transelectrica	29.30	0.25	0.86%	14.45%	2024-04-24
WEC	WEC Energy	81.97	-0.68	-0.82%	-14.43%	2024-04-25
WTR	Aqua America	36.54	0.28	0.77%	-16.71%	2024-04-24
XEL	Xcel Energy	55.01	-0.38	-0.69%	-22.72%	2024-04-25