Northwestern - Részvényárfolyam

Részvényárfolyam
58.06
Napi Változás
-0.23 -0.39%
Havi
6.10%
Évi
13.27%
Q2 Előrejelzés
56.98


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.90 -0.02 -0.10% 26.51% 2025-05-07
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Allete 65.49 0 0% 3.79% 2025-05-06
Acciona Energia 15.92 -0.21 -1.30% -23.09% 2025-05-07
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
Constellation Energy 274.76 26.53 10.69% 37.02% 2025-05-06
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chesapeake Utilities 133.33 0.95 0.72% 20.26% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
ERG 17.49 -0.61 -3.37% -33.90% 2025-05-07
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Thessaloniki Water and Sewage 3.21 -0.03 -0.93% 0.94% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genesis Energy 2.27 0.03 1.11% 0% 2025-05-07
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Hera 4.17 -0.01 -0.26% 20.02% 2025-05-07
IdaCorp 116.67 0.17 0.15% 20.60% 2025-05-06
Italgas 7.24 0.07 1.01% 37.30% 2025-05-07
Kenon Holdings 11,000.00 100.00 0.92% 28.38% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
Northwestern 58.06 -0.23 -0.39% 13.27% 2025-05-06
Northwest Natural Gas 43.63 0.08 0.18% 13.71% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
One Gas 80.87 2.62 3.35% 24.74% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
Solaria Energia Y 6.39 0.06 0.96% -41.37% 2025-05-07
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Ár Nap Év Dátum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06