Northwestern - Részvényárfolyam


Ár Nap Év
Ameren 92.37 0.48 0.52% 5.31%
Allete 61.31 0.13 0.21% -14.75%
Avista 42.54 0.47 1.12% 0.33%
American Water Works 156.80 1.65 1.06% -10.91%
Black Hills 74.66 0.26 0.35% 6.79%
CMS Energy Corporation 68.48 0.27 0.39% 8.79%
CenterPoint Energy 31.79 0.21 0.66% 19.42%
Chesapeake Utilities 132.72 0 0% 3.02%
Dominion Resources 82.14 0.75 0.92% 7.46%
DTE Energy 130.70 0.95 0.73% 8.92%
Duke Energy 109.54 0.50 0.46% 2.47%
Consolidated Edison 99.00 0.50 0.51% 29.58%
Edison International 67.75 0.05 0.07% 21.24%
Eversource Energy 91.54 0.61 0.67% 2.95%
Entergy 118.60 0.38 0.32% 9.14%
Evergy Inc 68.64 0.81 1.19% 2.85%
FirstEnergy 38.36 0.09 0.24% 1.35%
First Solar 107.13 0.39 0.37% 11.89%
Hawaiian Electric Industries 42.26 -0.26 -0.61% -3.91%
IdaCorp 110.51 1.02 0.93% 4.09%
MDU Resources 29.07 -0.13 -0.45% -11.64%
NextEra Energy 88.54 1.02 1.17% 9.95%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
NiSource 30.26 0.36 1.19% 20.68%
NRG Energy 38.64 -0.10 -0.25% -10.45%
Northwestern 54.89 0.39 0.72% -11.96%
Northwest Natural Gas 52.33 -0.23 -0.44% -1.00%
OGE Energy 40.47 0.22 0.55% 14.94%
One Gas 81.02 0.45 0.56% 9.31%
Otter Tail 76.95 1.21 1.60% 44.37%
PG&E 11.31 0.04 0.31% 22.88%
Public Service 65.51 0.07 0.10% 4.14%
PNM Resources 48.08 -0.02 -0.04% 0.75%
Pinnacle West Capital 75.79 0.22 0.29% -5.65%
Portland General Electric 53.02 0.54 1.03% 5.87%
PPL 28.28 0.13 0.46% -2.18%
South Jersey Industries 34.26 -0.25 -0.72% 37.15%
Southern Co. 77.53 0.34 0.44% 18.89%
SunPower 24.04 -0.04 -0.17% 0.46%
Sempra Energy 162.49 1.53 0.95% 23.33%
WEC Energy 104.65 0.68 0.65% 8.64%
Aqua America 50.69 -0.04 -0.08% 1.34%
Xcel Energy 74.31 0.41 0.55% 8.15%

Ár Nap Év
US2000 1928 -13.37 -0.69% -13.91%
US400 2511 -8.64 -0.34% -7.64%