Northwestern - Részvényárfolyam

Részvényárfolyam

57.67

Napi Változás

0.24 0.42%

Havi

2.45%

Évi

18.86%

Q2 Előrejelzés

54.93

	Ár	Chg	Nap	Év	Dátum
China Three Gorges Renewables Group	4.32	0.04	0.93%	-11.11%	2025-04-16
Acea	19.44	0.51	2.69%	26.81%	2025-04-16
Ameren	98.02	-0.90	-0.90%	39.23%	2025-04-16
Allete	64.81	-0.17	-0.26%	11.99%	2025-04-16
Acciona Energia	16.23	0.17	1.06%	-18.69%	2025-04-16
Avista	41.64	-0.05	-0.12%	23.45%	2025-04-16
American Water Works	146.37	-0.48	-0.32%	28.46%	2025-04-16
Black Hills	60.03	-0.15	-0.25%	16.04%	2025-04-16
Constellation Energy	204.49	-3.98	-1.91%	10.13%	2025-04-16
Contact Energy	8.30	-0.20	-2.35%	6.41%	2025-04-16
CMS Energy Corporation	72.16	-0.62	-0.85%	26.74%	2025-04-16
CenterPoint Energy	36.79	-0.35	-0.93%	35.13%	2025-04-16
Chesapeake Utilities	133.53	-1.58	-1.17%	32.54%	2025-04-16
Dominion Resources	53.05	-0.60	-1.12%	9.61%	2025-04-16
DTE Energy	132.08	-0.98	-0.73%	27.92%	2025-04-16
Duke Energy	120.45	0	0%	27.37%	2025-04-16
Consolidated Edison	111.55	-0.23	-0.20%	23.74%	2025-04-16
Edison International	56.35	-0.52	-0.91%	-15.74%	2025-04-16
Societatea Energetica Electrica	12.40	0	0%	-6.06%	2025-04-15
ERG	17.65	0.15	0.86%	-27.13%	2025-04-16
Eversource Energy	58.06	0.08	0.13%	-0.81%	2025-04-16
Entergy	82.20	-1.20	-1.44%	63.36%	2025-04-16
Evergy	67.87	0.04	0.06%	36.96%	2025-04-16
Thessaloniki Water and Sewage	3.28	0.10	3.14%	2.50%	2025-04-15
FirstEnergy	40.77	-0.27	-0.65%	10.59%	2025-04-16
First Solar	124.38	-2.44	-1.92%	-30.14%	2025-04-16
GAIL	184.45	5.40	3.02%	-9.38%	2025-04-16
Genesis Energy	2.20	0.03	1.15%	-6.38%	2025-04-16
Hawaiian Electric Industries	10.36	-0.02	-0.19%	6.04%	2025-04-16
Hera	4.01	0.08	1.93%	28.16%	2025-04-16
IdaCorp	117.96	-1.55	-1.30%	30.53%	2025-04-16
Italgas	6.90	0.13	1.85%	38.01%	2025-04-16
Kenon Holdings	10,460.00	60.00	0.58%	30.15%	2025-04-16
Mercury NZ	5.30	-0.03	-0.56%	-15.74%	2025-04-16
MDU Resources	16.77	-0.01	-0.06%	-28.82%	2025-04-16
Meridian Energy	5.29	-0.20	-3.64%	-0.38%	2025-04-16
NextEra Energy	65.59	-1.96	-2.90%	2.73%	2025-04-16
XPLR Infrastructure	8.85	0.10	1.09%	-67.70%	2025-04-16
NiSource	38.94	-0.53	-1.33%	46.72%	2025-04-16
NRG Energy	98.09	1.08	1.11%	33.45%	2025-04-16
Northwestern	57.67	0.24	0.42%	18.86%	2025-04-16
Northwest Natural Gas	42.61	0.18	0.41%	18.71%	2025-04-16
OGE Energy	44.71	-0.07	-0.16%	35.73%	2025-04-16
One Gas	76.96	0.34	0.44%	25.24%	2025-04-16
Ormat Technologies	26,020.00	200.00	0.77%	14.63%	2025-04-16
Otter Tail	78.30	-1.49	-1.87%	-4.66%	2025-04-16
PannErgy	1,460.00	5.00	0.34%	7.75%	2025-04-16
PG&E	17.20	0.05	0.26%	4.50%	2025-04-16
Public Service	82.96	-0.55	-0.66%	29.00%	2025-04-16
TXNM Energy	52.38	-0.40	-0.76%	45.95%	2025-04-16
Pinnacle West Capital	93.39	-0.75	-0.79%	31.05%	2025-04-16
Portland General Electric	43.01	-0.19	-0.44%	4.95%	2025-04-16
PPL	35.30	-0.07	-0.20%	35.46%	2025-04-16
Solaria Energia Y	6.65	-0.03	-0.51%	-33.49%	2025-04-16
Societatea Nationala Nuclearelectrica	39.85	0.25	0.63%	-16.81%	2025-04-15
Southern	90.54	-0.45	-0.49%	29.55%	2025-04-16
Sempra Energy	70.48	0.28	0.39%	3.75%	2025-04-16
Transelectrica	44.00	0.50	1.15%	51.20%	2025-04-15
WEC Energy	107.35	-0.89	-0.82%	37.73%	2025-04-16
Aqua America	40.14	0.23	0.58%	18.48%	2025-04-16
Xcel Energy	69.06	-1.19	-1.69%	29.79%	2025-04-16