Northwestern - Részvényárfolyam

Részvényárfolyam

55.29

Napi Változás

-1.20 -2.12%

Havi

2.16%

Évi

11.43%

Q1 Előrejelzés

55.83

	Ár	Chg	Nap	Év	Dátum
China Three Gorges Renewables Group	4.19	-0.01	-0.24%	-12.34%	2025-03-12
Acea	17.09	-0.06	-0.35%	8.85%	2025-03-12
Ameren	97.93	-1.23	-1.24%	32.97%	2025-03-11
Allete	65.06	-0.33	-0.50%	13.03%	2025-03-11
Acciona Energia	17.63	0.08	0.46%	-12.64%	2025-03-12
Avista	39.31	-0.35	-0.88%	14.14%	2025-03-11
American Water Works	143.28	-5.88	-3.94%	19.07%	2025-03-11
Black Hills	60.33	0.04	0.07%	13.04%	2025-03-11
Constellation Energy	208.70	6.68	3.30%	24.29%	2025-03-11
Contact Energy	8.00	-0.10	-1.23%	8.11%	2025-03-12
CMS Energy Corporation	72.12	-1.83	-2.47%	19.26%	2025-03-11
CenterPoint Energy	34.55	0.18	0.52%	22.80%	2025-03-11
Chesapeake Utilities	128.36	-0.53	-0.41%	23.10%	2025-03-11
Dominion Resources	55.15	-1.27	-2.25%	17.39%	2025-03-11
DTE Energy	132.01	0.24	0.18%	16.87%	2025-03-11
Duke Energy	117.78	-0.66	-0.56%	23.97%	2025-03-11
Consolidated Edison	103.82	-2.80	-2.63%	14.34%	2025-03-11
Edison International	56.06	-0.93	-1.62%	-19.21%	2025-03-11
Societatea Energetica Electrica	13.20	-0.50	-3.65%	8.37%	2025-03-10
ERG	17.31	-1.20	-6.48%	-27.57%	2025-03-12
Eversource Energy	60.60	-1.13	-1.83%	1.32%	2025-03-11
Entergy	82.30	2.01	2.50%	59.25%	2025-03-11
Evergy	65.06	0.02	0.02%	26.01%	2025-03-11
Thessaloniki Water and Sewage	3.36	-0.03	-0.89%	-2.33%	2025-03-12
FirstEnergy	39.13	-0.18	-0.46%	1.54%	2025-03-11
First Solar	139.10	5.99	4.50%	-12.72%	2025-03-11
GAIL	159.00	2.10	1.34%	-5.75%	2025-03-12
Genesis Energy	2.20	-0.01	-0.45%	-10.93%	2025-03-12
Hawaiian Electric Industries	11.17	-0.08	-0.71%	-0.89%	2025-03-11
Hera	3.74	-0.01	-0.16%	12.30%	2025-03-12
IdaCorp	115.70	0.73	0.63%	26.78%	2025-03-11
Italgas	6.10	-0.07	-1.13%	13.38%	2025-03-12
Kenon Holdings	12,100.00	510.00	4.40%	32.08%	2025-03-12
Mercury NZ	5.15	-0.03	-0.58%	-16.40%	2025-03-12
MDU Resources	16.66	-0.22	-1.30%	-27.38%	2025-03-11
Meridian Energy	4.90	-0.19	-3.73%	-7.02%	2025-03-12
NextEra Energy	74.08	-2.06	-2.71%	29.62%	2025-03-11
XPLR Infrastructure	8.99	-0.03	-0.33%	-68.76%	2025-03-11
NiSource	38.85	0.36	0.94%	43.45%	2025-03-11
NRG Energy	88.60	4.01	4.73%	42.22%	2025-03-11
Northwestern	55.29	-1.20	-2.12%	11.43%	2025-03-11
Northwest Natural Gas	41.48	-0.13	-0.31%	9.94%	2025-03-11
OGE Energy	44.07	-0.19	-0.43%	30.38%	2025-03-11
One Gas	73.53	-1.27	-1.70%	16.57%	2025-03-11
Ormat Technologies	26,400.00	30.00	0.11%	9.54%	2025-03-11
Otter Tail	82.26	-0.22	-0.27%	0.18%	2025-03-11
PannErgy	1,620.00	15.00	0.93%	19.12%	2025-03-12
PG&E	16.20	0.30	1.89%	-1.55%	2025-03-11
Public Service	78.54	0.04	0.04%	20.92%	2025-03-11
TXNM Energy	51.18	3.31	6.91%	36.84%	2025-03-11
Pinnacle West Capital	91.05	-0.97	-1.05%	25.93%	2025-03-11
Portland General Electric	44.29	-0.66	-1.47%	6.49%	2025-03-11
PPL	34.31	0.06	0.18%	25.91%	2025-03-11
Solaria Energia Y	7.56	-0.02	-0.26%	-24.71%	2025-03-12
Societatea Nationala Nuclearelectrica	41.10	0	0%	-15.26%	2025-03-10
Southern	90.08	-2.72	-2.93%	29.89%	2025-03-11
Sempra Energy	68.54	-1.15	-1.65%	-5.53%	2025-03-11
Transelectrica	45.70	-0.20	-0.44%	54.39%	2025-03-10
WEC Energy	105.69	-3.13	-2.88%	30.47%	2025-03-11
Aqua America	39.65	-0.92	-2.27%	10.69%	2025-03-11
Xcel Energy	68.71	-0.62	-0.89%	29.86%	2025-03-11