Societatea Energetica Electrica - Részvényárfolyam

Ár Chg Nap Év Dátum
AVA Avista 35.72 -0.07 -0.20% -19.84% 2024-04-25
AWR American States Water 70.55 -0.21 -0.30% -22.87% 2024-04-25
CPK Chesapeake Utilities 106.02 -0.87 -0.81% -16.94% 2024-04-25
CWT California Water Service 47.76 1.19 2.56% -17.90% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
GNE Genie Energy 15.81 -0.03 -0.19% 2.80% 2024-04-25
HE Hawaiian Electric Industries 10.43 -0.46 -4.18% -73.59% 2024-04-25
MGEE Mge Energy 79.23 0.26 0.33% 1.76% 2024-04-25
NEP Nextera Energy Partners 29.13 -0.50 -1.69% -51.22% 2024-04-25
NWE Northwestern 50.01 -0.60 -1.19% -13.95% 2024-04-25
NWN Northwest Natural Gas 38.67 0.09 0.23% -19.08% 2024-04-25
SJW SJW 55.16 0.03 0.05% -30.24% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24

Ár Nap Év Dátum
BET BET 16971 23.26 0.14% 37.08% 2024-04-25