Genie Energy - Részvényárfolyam

Részvényárfolyam
15.66
Napi Változás
-0.04 -0.25%
Havi
6.24%
Évi
0.77%
Q2 Előrejelzés
14.79
Ár Chg Nap Év Dátum
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 74.25 -0.50 -0.66% -17.24% 2024-04-26
ALE Allete 59.35 -0.22 -0.37% -4.74% 2024-04-26
ANE Acciona Energia 19.25 0.49 2.61% -41.91% 2024-04-26
CEG Constellation Energy 186.98 -0.97 -0.52% 143.62% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
DVEC Dal'nevostochnaya 3.45 -0.004 -0.12% 95.69% 2024-04-26
ED Consolidated Edison 93.53 -0.61 -0.65% -5.70% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
EMA Emera 46.53 -0.08 -0.17% -20.73% 2024-04-26
ERG ERG 25.12 0.68 2.78% -7.24% 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 2024-04-26
EXC Exelon 37.46 -0.21 -0.54% -12.44% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.21 -0.01 -0.31% -2.43% 2024-04-26
FE FirstEnergy 38.42 -0.20 -0.51% -6.58% 2024-04-26
FSLR First Solar 177.78 0.22 0.12% -10.89% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
GNE Genie Energy 15.66 -0.04 -0.25% 0.77% 2024-04-26
H Hydro One 38.14 0.29 0.77% -4.60% 2024-04-26
HE Hawaiian Electric Industries 9.74 -0.76 -7.27% -74.98% 2024-04-26
HER Hera 3.36 -0.04 -1.18% 20.20% 2024-04-26
IDA IdaCorp 94.92 0.25 0.26% -14.45% 2024-04-26
IG Italgas 5.21 0.09 1.71% -11.29% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 394.00 -2.00 -0.51% 176.49% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NFG National Fuel Gas 54.39 -0.51 -0.93% -0.57% 2024-04-26
NGG National Grid 66.63 -0.14 -0.20% -6.25% 2024-04-26
NI NiSource 28.11 -0.01 -0.04% -1.54% 2024-04-26
NRG NRG Energy 72.42 -0.15 -0.21% 116.83% 2024-04-26
OGE OGE Energy 34.22 -0.27 -0.77% -7.75% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PAM Pampa Energia 43.45 -0.42 -0.95% 26.18% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PEG Public Service 67.97 -0.20 -0.29% 7.12% 2024-04-26
PNM PNM Resources 36.38 0.06 0.17% -25.22% 2024-04-26
PNW Pinnacle West Capital 74.21 -0.03 -0.03% -6.81% 2024-04-26
POR Portland General Electric 43.82 0.57 1.32% -13.06% 2024-04-26
SLR Solaria Energia Y 9.59 0.09 0.95% -33.63% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
TSLA Tesla 169.32 -0.86 -0.51% 10.13% 2024-04-26