Genie Energy - Részvényárfolyam

Részvényárfolyam
15.11
Napi Változás
0.23 1.55%
Havi
3.64%
Évi
-0.85%
Q2 Előrejelzés
14.53


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.30 0 0% -11.52% 2025-04-14
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
Acea 18.73 0.31 1.68% 18.39% 2025-04-14
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
Allete 64.95 0.42 0.65% 12.41% 2025-04-14
Acciona Energia 15.68 0.04 0.26% -19.84% 2025-04-14
Constellation Energy 206.80 -1.03 -0.50% 11.47% 2025-04-14
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
Dal'nevostochnaya 2.09 -0.02 -0.90% -42.32% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
Emera 59.35 0.40 0.68% 27.09% 2025-04-14
ERG 16.96 0.27 1.62% -28.86% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
Exelon 46.90 0.89 1.93% 29.21% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Genie Energy 15.11 0.23 1.55% -0.85% 2025-04-14
Hydro One 49.38 0.95 1.96% 29.95% 2025-04-14
Hawaiian Electric Industries 10.04 0.37 3.83% -5.82% 2025-04-14
Hera 3.87 0.07 1.84% 22.19% 2025-04-14
IdaCorp 119.25 1.87 1.59% 32.15% 2025-04-14
Italgas 6.69 0.12 1.83% 31.59% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
Mge Energy 90.98 1.65 1.85% 21.32% 2025-04-14
Rosseti Sibir' Pao 0.51 0.01 2.00% -38.49% 2025-04-14
National Fuel Gas 77.64 1.18 1.54% 46.96% 2025-04-14
National Grid 69.39 1.33 1.95% 7.56% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
OGE Energy 44.75 0.63 1.43% 36.18% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
Otter Tail 79.98 1.32 1.68% -3.65% 2025-04-14
Pampa Energia 76.74 7.15 10.27% 80.78% 2025-04-14
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.23 1.04 2.47% 5.77% 2025-04-14
Solaria Energia Y 6.57 -0.02 -0.30% -30.81% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14