Genie Energy - Részvényárfolyam

Részvényárfolyam
13.85
Napi Változás
-0.30 -2.12%
Havi
-0.72%
Évi
-12.89%
Q1 Előrejelzés
14.70


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.20 0.02 0.48% -12.13% 2025-03-11
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Kyocera 1,718.50 -6.00 -0.35% -16.03% 2025-03-12
Acea 17.09 -0.06 -0.35% 8.85% 2025-03-12
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
Allete 65.06 -0.33 -0.50% 13.03% 2025-03-11
Acciona Energia 17.67 0.12 0.68% -12.44% 2025-03-12
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
Dal'nevostochnaya 2.50 -0.04 -1.42% -27.65% 2025-03-12
Consolidated Edison 103.82 -2.80 -2.63% 14.34% 2025-03-11
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
Emera 59.19 -0.42 -0.70% 21.27% 2025-03-11
ERG 17.40 -1.11 -6.00% -27.20% 2025-03-12
Evergy 65.06 0.02 0.02% 26.01% 2025-03-11
Exelon 43.37 -0.36 -0.81% 16.62% 2025-03-11
Thessaloniki Water and Sewage 3.36 -0.03 -0.89% -2.33% 2025-03-12
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Genie Energy 13.85 -0.30 -2.12% -12.89% 2025-03-11
Hydro One 48.04 0.14 0.29% 16.35% 2025-03-11
Hawaiian Electric Industries 11.17 -0.08 -0.71% -0.89% 2025-03-11
Hera 3.75 -0.002 -0.05% 12.42% 2025-03-12
IdaCorp 115.70 0.73 0.63% 26.78% 2025-03-11
Italgas 6.10 -0.07 -1.09% 13.43% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Mge Energy 92.47 0.07 0.08% 19.19% 2025-03-11
Rosseti Sibir' Pao 0.62 -0.01 -0.96% -30.40% 2025-03-12
National Fuel Gas 74.19 -0.11 -0.15% 43.86% 2025-03-11
National Grid 62.25 0.11 0.18% -7.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
OGE Energy 44.07 -0.19 -0.43% 30.38% 2025-03-11
Ormat Technologies 26,400.00 30.00 0.11% 9.54% 2025-03-11
Otter Tail 82.26 -0.22 -0.27% 0.18% 2025-03-11
Pampa Energia 75.90 1.18 1.58% 92.79% 2025-03-11
PannErgy 1,620.00 15.00 0.93% 19.12% 2025-03-12
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
TXNM Energy 51.18 3.31 6.91% 36.84% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
Portland General Electric 44.29 -0.66 -1.47% 6.49% 2025-03-11
Solaria Energia Y 7.56 -0.02 -0.20% -24.66% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11