Emera - Részvényárfolyam

Részvényárfolyam
59.19
Napi Változás
-0.42 -0.70%
Havi
6.23%
Évi
21.27%
Q1 Előrejelzés
58.70


Ár Chg Nap Év Dátum
ATCO 47.23 -0.34 -0.71% 24.42% 2025-03-11
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
AES 12.01 0.23 1.91% -24.69% 2025-03-11
Altagas 38.36 -0.22 -0.57% 29.46% 2025-03-11
Algonquin Power & Utilities 6.78 -0.27 -3.83% -19.67% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
Boralex 29.06 -0.17 -0.58% 0.14% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
Capital Power 46.65 1.74 3.87% 23.38% 2025-03-11
Canadian Utilities 34.75 -0.12 -0.34% 12.71% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Emera 59.19 -0.42 -0.70% 21.27% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
Evergy 65.06 0.02 0.02% 26.01% 2025-03-11
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
Fortis 64.03 -0.85 -1.31% 19.44% 2025-03-11
Hydro One 48.04 0.14 0.29% 16.35% 2025-03-11
Innergex Renewable Energy 13.48 0.03 0.22% 61.05% 2025-03-11
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
Northland Power 19.68 0.29 1.50% -15.50% 2025-03-11
PG&E 16.20 0.30 1.89% -1.55% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
Secure Energy Services 14.35 0.30 2.14% 25.55% 2025-03-11
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Superior Plus 6.58 0 0% -32.93% 2025-03-11
TransAlta 13.46 0.82 6.49% 54.36% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11
Xcel Energy 68.71 -0.62 -0.89% 29.86% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11