Emera - Részvényárfolyam

Részvényárfolyam
48.21
Napi Változás
0.48 1.01%
Havi
1.03%
Évi
-17.91%
Q2 Előrejelzés
45.85
Ár Chg Nap Év Dátum
ATCO 39.82 0.72 1.84% -11.82% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Altagas 30.23 0.13 0.43% 27.50% 2024-05-08
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
Boralex 29.49 -0.11 -0.37% -24.94% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
Capital Power 37.14 0.84 2.31% -18.55% 2024-05-08
Canadian Utilities 31.56 0.40 1.28% -19.65% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Emera 48.21 0.48 1.01% -17.91% 2024-05-08
Enbridge 51.15 0.57 1.13% -4.12% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 2024-05-08
Hydro One 40.08 0.48 1.21% 1.83% 2024-05-08
Innergex Renewable Energy 8.57 0.02 0.23% -37.31% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
Northland Power 21.69 0.14 0.65% -33.38% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Secure Energy Services 11.26 -0.06 -0.53% 81.61% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Superior Plus 9.53 0.12 1.28% 0.53% 2024-05-08
TransAlta 10.04 0.30 3.08% -24.45% 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Ár Nap Év Dátum
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08