CU

36.01

Napi Változás:

0.19%

Évi:

13.13%

Ár Nap Év
ATCO 45.62 0 0% 20.78%
Ameren 86.14 0.30 0.35% 18.73%
Altagas 25.44 0.21 0.83% 61.22%
Algonquin Power & Utilities 19.59 -0.07 -0.36% 3.00%
Avista 45.44 0.50 1.11% 21.24%
Brookfield Infrastructure Partners LP 66.33 0.42 0.64% 16.84%
Black Hills 69.82 0.38 0.55% 19.92%
Boralex Inc 38.22 -1.17 -2.97% 33.92%
CMS Energy Corporation 60.50 0.20 0.33% 2.32%
CenterPoint Energy 25.99 0.01 0.04% 41.33%
Capital Power 41.06 0.31 0.76% 43.42%
Canadian Utilities 36.01 0.07 0.19% 13.13%
Dominion Resources 78.12 -0.15 -0.19% -8.01%
DTE Energy 137.63 -0.75 -0.54% 27.46%
Consolidated Edison 77.75 0 0% 1.81%
Emera 57.61 0.19 0.33% 5.09%
Enbridge 49.70 0.27 0.55% 14.52%
Fortis 56.96 0.29 0.51% 8.93%
Hydro One Ltd 30.84 0.03 0.10% 20.37%
Innergex Renewable Energy 21.40 -0.59 -2.68% 11.63%
Inter Pipeline 20.52 0.37 1.84% 58.95%
Just Energy 4.92 0 0% 396.97%
MDU Resources 32.83 -0.04 -0.12% 49.98%
National Grid 65.41 0.10 0.15% 11.72%
NiSource 26.16 0.13 0.50% 10.66%
Northland Power 41.63 -0.22 -0.53% 28.09%
Pampa Energia 17.04 0.27 1.61% 61.67%
Public Service 62.35 0.51 0.82% 22.93%
Transalta Renewables 20.36 -0.03 -0.15% 40.90%
Secure Energy Services 4.76 -0.06 -1.24% 160.11%
Superior Plus 15.57 0.10 0.65% 40.65%
Sempra Energy 144.06 0.81 0.57% 15.84%
TransAlta 11.97 0.07 0.59% 45.27%
TransCanada 64.77 0.61 0.95% 6.55%
Unitil 57.26 0.59 1.04% 19.39%
WEC Energy 93.10 0.41 0.44% 2.51%

Ár Nap Év
CATSX 20231 73.67 0.37% 30.39%