Canadian Utilities - Részvényárfolyam

Részvényárfolyam
34.75
Napi Változás
-0.12 -0.34%
Havi
2.24%
Évi
12.71%
Q1 Előrejelzés
35.02


Ár Chg Nap Év Dátum
ATCO 47.23 -0.34 -0.71% 24.42% 2025-03-11
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
Altagas 38.36 -0.22 -0.57% 29.46% 2025-03-11
Algonquin Power & Utilities 6.78 -0.27 -3.83% -19.67% 2025-03-11
Avista 39.31 -0.35 -0.88% 14.14% 2025-03-11
Brookfield Infrastructure Partners LP 40.72 0.05 0.12% 1.52% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
Boralex 29.06 -0.17 -0.58% 0.14% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
Capital Power 46.65 1.74 3.87% 23.38% 2025-03-11
Canadian Utilities 34.75 -0.12 -0.34% 12.71% 2025-03-11
Dominion Resources 55.15 -1.27 -2.25% 17.39% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Consolidated Edison 103.82 -2.80 -2.63% 14.34% 2025-03-11
Emera 59.19 -0.42 -0.70% 21.27% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
Fortis 64.03 -0.85 -1.31% 19.44% 2025-03-11
Hydro One 48.04 0.14 0.29% 16.35% 2025-03-11
Innergex Renewable Energy 13.48 0.03 0.22% 61.05% 2025-03-11
MDU Resources 16.66 -0.22 -1.30% -27.38% 2025-03-11
National Grid 62.25 0.11 0.18% -7.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
Northland Power 19.68 0.29 1.50% -15.50% 2025-03-11
Pampa Energia 75.90 1.18 1.58% 92.79% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
Secure Energy Services 14.35 0.30 2.14% 25.55% 2025-03-11
Superior Plus 6.58 0 0% -32.93% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
TransAlta 13.46 0.82 6.49% 54.36% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11