Részvényárfolyam
60.03
Napi Változás
0.60%
Évi
4.58%

Ár Nap Év
ATCO 46.47 0.04 0.09% 8.78%
Ameren 91.89 0.59 0.65% 4.77%
AES 23.87 -0.35 -1.45% -1.24%
Altagas 28.33 0.08 0.28% 8.21%
Algonquin Power & Utilities 18.37 0.16 0.88% -8.10%
American Water Works 155.15 -0.49 -0.31% -12.40%
Boralex Inc 49.75 0.37 0.75% 30.24%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
Capital Power 50.05 0.72 1.46% 17.49%
Canadian Utilities 40.07 0.17 0.43% 14.13%
DTE Energy 129.75 0.65 0.50% 8.22%
Duke Energy 109.04 -0.12 -0.11% 2.72%
Edison International 67.70 -0.56 -0.82% 22.11%
Emera 60.38 0.94 1.58% 2.97%
Enbridge 55.80 0.45 0.81% 13.00%
Eversource Energy 90.93 0.55 0.61% 2.23%
Entergy 118.22 0.48 0.41% 10.66%
Evergy Inc 68.64 0.81 1.19% 2.85%
FirstEnergy 38.27 -0.10 -0.26% 1.08%
Fortis 60.03 0.36 0.60% 4.58%
Hydro One Ltd 35.79 0.17 0.48% 16.01%
Innergex Renewable Energy 19.55 0.13 0.67% -4.82%
NextEra Energy 87.52 -0.46 -0.52% 8.64%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
NiSource 29.90 0.43 1.46% 18.46%
Northland Power 42.94 0.25 0.59% 0.35%
PG&E 11.27 0.13 1.17% 30.59%
Public Service 65.44 0.70 1.08% 2.52%
PPL 28.15 0.08 0.29% -3.06%
Transalta Renewables 18.11 0.06 0.33% -19.30%
Secure Energy Services 6.17 0.05 0.82% 55.42%
Southern Co. 77.19 -0.08 -0.10% 19.03%
Superior Plus 11.31 0 0% -27.50%
TransAlta 13.55 -0.24 -1.74% 1.27%
TransCanada 63.22 -0.33 -0.52% 4.69%
WEC Energy 103.97 0.85 0.82% 7.93%
Xcel Energy 73.90 0.10 0.14% 6.92%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%