EIX

56.06

Napi Változás:

0.86%

Évi:

0.48%

Ár Nap Év
Ameren 83.32 1.21 1.47% 17.98%
AES 26.14 1.00 3.98% 86.98%
Atmos Energy 98.99 1.11 1.13% -1.13%
Avista 44.34 1.01 2.33% 24.83%
American Water Works 160.92 3.38 2.15% 27.21%
Black Hills 69.56 1.97 2.91% 24.77%
CMS Energy Corporation 58.52 0.40 0.69% -0.43%
CenterPoint Energy 24.92 0.29 1.18% 38.06%
Dominion Resources 75.85 1.03 1.37% -8.89%
DTE Energy 132.82 0.98 0.74% 24.42%
Duke Energy 101.24 1.63 1.64% 22.67%
Consolidated Edison 75.09 0.60 0.81% 5.14%
Edison International 56.06 0.48 0.86% 0.48%
Enbridge 49.47 0.04 0.08% 17.81%
Eversource Energy 80.55 0.63 0.79% -4.31%
Entergy 104.40 1.01 0.97% 7.66%
Evergy Inc 63.71 1.17 1.87% 6.33%
FirstEnergy 37.79 0.66 1.78% -4.81%
Hawaiian Electric Industries 42.92 0.98 2.34% 18.63%
IdaCorp 100.55 -7.45 -6.90% 15.83%
Kinder Morgan 18.29 0.63 3.54% 17.14%
NextEra Energy 74.29 1.37 1.88% -69.93%
Nextera Energy Partners 74.25 3.21 4.52% 42.21%
NiSource 25.39 0.37 1.46% 9.28%
NRG Energy 37.90 1.11 3.02% 10.98%
OGE Energy 34.33 0.90 2.68% 11.30%
ONEOK 55.58 2.56 4.82% 54.72%
PG&E 10.26 0.06 0.59% 2.91%
Public Service 60.01 0.67 1.13% 22.15%
PNM Resources 48.91 0.41 0.85% 28.07%
Pinnacle West Capital 82.67 1.62 2.00% 12.81%
Portland General Electric 48.12 9.03 23.10% 11.83%
PPL 28.10 0.49 1.77% 6.64%
SJW 64.44 1.07 1.69% 6.30%
Southern Co. 62.47 1.02 1.65% 14.26%
Sempra Energy 138.30 0.53 0.39% 15.78%
TransCanada 63.97 -0.01 -0.02% 7.22%
WEC Energy 90.67 1.24 1.39% 3.21%
Williams Companies 26.75 0.69 2.65% 36.90%
Aqua America 47.50 0.87 1.87% 13.15%
Xcel Energy 67.14 0.54 0.81% 3.05%

Ár Nap Év
US500 4224 67.17 1.61% 34.91%