Edison International - Részvényárfolyam

Részvényárfolyam
53.06
Napi Változás
-5.69 -9.69%
Havi
-9.99%
Évi
-25.48%
Q2 Előrejelzés
56.66


Ár Chg Nap Év Dátum
Ameren 98.48 -0.80 -0.81% 33.42% 2025-04-30
AES 9.97 -0.42 -4.00% -44.33% 2025-04-30
Atmos Energy 159.31 -0.41 -0.26% 35.11% 2025-04-30
Avista 41.27 -0.30 -0.71% 12.62% 2025-04-30
American Water Works 146.31 0.27 0.18% 19.72% 2025-04-30
Black Hills 60.35 -0.81 -1.32% 8.54% 2025-04-30
CMS Energy Corporation 73.35 -0.41 -0.56% 21.21% 2025-04-30
CenterPoint Energy 38.46 0.21 0.54% 31.29% 2025-04-30
Dominion Resources 54.05 -0.29 -0.53% 6.00% 2025-04-30
DTE Energy 135.74 -1.17 -0.85% 23.10% 2025-04-30
Duke Energy 121.41 -0.37 -0.30% 21.39% 2025-04-30
Consolidated Edison 112.28 0.07 0.06% 19.11% 2025-04-30
Edison International 53.06 -5.69 -9.69% -25.48% 2025-04-30
Enbridge 64.15 -0.37 -0.57% 30.95% 2025-04-30
Eversource Energy 59.15 -0.31 -0.52% -4.43% 2025-04-30
Entergy 82.08 -1.55 -1.85% 54.03% 2025-04-30
Evergy 68.41 -0.53 -0.76% 29.10% 2025-04-30
FirstEnergy 42.69 -0.45 -1.03% 11.45% 2025-04-30
Hawaiian Electric Industries 10.36 -0.15 -1.38% 1.12% 2025-04-30
IdaCorp 117.05 -0.51 -0.43% 21.97% 2025-04-30
Kinder Morgan 26.14 -1.07 -3.91% 43.43% 2025-04-30
NextEra Energy 66.25 -1.10 -1.63% -3.54% 2025-04-30
XPLR Infrastructure 8.08 -0.46 -5.39% -71.76% 2025-04-30
NiSource 38.72 -1.05 -2.64% 37.53% 2025-04-30
NRG Energy 108.05 -1.45 -1.32% 46.49% 2025-04-30
OGE Energy 45.16 -0.55 -1.20% 28.84% 2025-04-30
ONEOK 81.39 -6.52 -7.42% 2.70% 2025-04-30
PG&E 16.39 -0.98 -5.62% -5.62% 2025-04-30
Public Service 79.38 -2.25 -2.75% 14.81% 2025-04-30
TXNM Energy 52.84 -0.85 -1.58% 41.32% 2025-04-30
Pinnacle West Capital 94.29 -1.07 -1.12% 28.16% 2025-04-30
Portland General Electric 41.90 0.20 0.48% -4.60% 2025-04-30
PPL 36.27 -0.13 -0.35% 29.91% 2025-04-30
SJW 56.90 1.04 1.86% 3.42% 2025-04-30
Southern 91.36 -0.18 -0.20% 24.06% 2025-04-30
Sempra Energy 73.63 -1.76 -2.33% 2.77% 2025-04-30
TransCanada 69.02 -0.48 -0.69% 40.43% 2025-04-30
WEC Energy 108.92 -0.36 -0.33% 31.91% 2025-04-30
Williams Companies 58.11 -1.55 -2.60% 51.49% 2025-04-30
Aqua America 40.83 0.06 0.15% 11.62% 2025-04-30
Xcel Energy 69.97 -0.78 -1.10% 30.23% 2025-04-30

Ár Nap Év Dátum
US500 5518 -43.07 -0.77% 9.95% 2025-04-30