IdaCorp - Részvényárfolyam

Ár Nap Év Dátum
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 2024-04-18
GNE Genie Energy 15.46 0.43 2.86% -1.97% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
SSE SSE 1,647.50 28.00 1.73% -9.40% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

Ár Nap Év Dátum
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-19