IDA

90.14

Napi Változás:

3.30%

Évi:

-16.06%

Ár Nap Év
Allete 63.62 0.59 0.94% -16.52%
Atlantic Power 2.90 0 0% 26.09%
Avista 42.92 2.05 5.02% -18.39%
Black Hills 62.55 2.65 4.42% -22.47%
CenterPoint Energy 20.66 0.79 3.98% -4.13%
Chesapeake Utilities 112.82 4.53 4.18% 17.58%
Dominion Resources 69.86 1.86 2.74% -19.42%
Consolidated Edison 68.30 1.34 2.00% -22.30%
Edenor 3.01 -0.05 -1.39% -36.09%
Edison International 57.70 0.68 1.19% -14.63%
Eversource Energy 80.66 3.39 4.39% -16.29%
Entergy 89.13 1.54 1.76% -28.28%
Evergy Inc 55.35 0.53 0.97% -20.75%
Fortis 50.21 0.14 0.28% -14.14%
Genie Energy 7.71 0.08 1.04% 14.73%
IdaCorp 90.14 2.88 3.30% -16.06%
MDU Resources 30.70 1.10 3.72% 3.93%
Mge Energy 65.52 1.86 2.92% -11.85%
NiSource 21.86 0.36 1.67% -25.80%
Northwestern 59.08 0.23 0.39% -22.95%
Northwest Natural Gas 51.71 3.14 6.46% -25.29%
OGE Energy 31.74 0.98 3.19% -15.92%
One Gas 73.60 4.81 6.99% -16.49%
Otter Tail 42.87 1.28 3.08% -15.61%
PG&E 10.85 0.12 1.12% -23.97%
PNM Resources 47.42 0.06 0.13% -8.51%
Pinnacle West Capital 76.30 1.65 2.21% -23.17%
Portland General Electric 43.33 0.78 1.83% -25.72%
South Jersey Industries 26.68 1.57 6.25% -5.05%
Sempra Energy 119.17 2.18 1.86% -16.00%
SSE 1,310.50 -7.50 -0.57% -16.79%
Southwest Gas 69.28 4.11 6.31% -1.42%
Unitil 43.90 1.48 3.49% -27.93%
WEC Energy 84.48 2.20 2.67% -19.33%
Xcel Energy 61.35 2.43 4.12% -12.54%

Ár Nap Év
S&P MidCap 400 2512 59.62 2.43% 39.78%
Russell 2000 2192 45.29 2.11% 51.27%