Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
IdaCorp - Részvényárfolyam
Chart
Quotes
IDA
90.14
Napi Változás:
2.88
3.30%
Évi:
-16.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ALE
Allete
63.62
0.59
0.94%
-16.52%
2021-03-05
AT
Atlantic Power
2.90
0
0%
26.09%
2021-03-05
AVA
Avista
42.92
2.05
5.02%
-18.39%
2021-03-05
BKH
Black Hills
62.55
2.65
4.42%
-22.47%
2021-03-05
CNP
CenterPoint Energy
20.66
0.79
3.98%
-4.13%
2021-03-05
CPK
Chesapeake Utilities
112.82
4.53
4.18%
17.58%
2021-03-05
D
Dominion Resources
69.86
1.86
2.74%
-19.42%
2021-03-05
ED
Consolidated Edison
68.30
1.34
2.00%
-22.30%
2021-03-05
EDN
Edenor
3.01
-0.05
-1.39%
-36.09%
2021-03-05
EIX
Edison International
57.70
0.68
1.19%
-14.63%
2021-03-05
ES
Eversource Energy
80.66
3.39
4.39%
-16.29%
2021-03-05
ETR
Entergy
89.13
1.54
1.76%
-28.28%
2021-03-05
EVRG
Evergy Inc
55.35
0.53
0.97%
-20.75%
2021-03-05
FTS
Fortis
50.21
0.14
0.28%
-14.14%
2021-03-05
GNE
Genie Energy
7.71
0.08
1.04%
14.73%
2021-03-05
IDA
IdaCorp
90.14
2.88
3.30%
-16.06%
2021-03-05
MDU
MDU Resources
30.70
1.10
3.72%
3.93%
2021-03-05
MGEE
Mge Energy
65.52
1.86
2.92%
-11.85%
2021-03-05
NI
NiSource
21.86
0.36
1.67%
-25.80%
2021-03-05
NWE
Northwestern
59.08
0.23
0.39%
-22.95%
2021-03-04
NWN
Northwest Natural Gas
51.71
3.14
6.46%
-25.29%
2021-03-05
OGE
OGE Energy
31.74
0.98
3.19%
-15.92%
2021-03-05
OGS
One Gas
73.60
4.81
6.99%
-16.49%
2021-03-05
OTTR
Otter Tail
42.87
1.28
3.08%
-15.61%
2021-03-05
PCG
PG&E
10.85
0.12
1.12%
-23.97%
2021-03-05
PNM
PNM Resources
47.42
0.06
0.13%
-8.51%
2021-03-05
PNW
Pinnacle West Capital
76.30
1.65
2.21%
-23.17%
2021-03-05
POR
Portland General Electric
43.33
0.78
1.83%
-25.72%
2021-03-05
SJI
South Jersey Industries
26.68
1.57
6.25%
-5.05%
2021-03-05
SRE
Sempra Energy
119.17
2.18
1.86%
-16.00%
2021-03-05
SSE
SSE
1,310.50
-7.50
-0.57%
-16.79%
2021-03-05
SWX
Southwest Gas
69.28
4.11
6.31%
-1.42%
2021-03-05
UTL
Unitil
43.90
1.48
3.49%
-27.93%
2021-03-05
WEC
WEC Energy
84.48
2.20
2.67%
-19.33%
2021-03-05
XEL
Xcel Energy
61.35
2.43
4.12%
-12.54%
2021-03-05
Ár
Nap
Év
Dátum
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
IDA:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.19173
0.0049
-0.41%
GBPUSD
1.38345
0.0060
-0.43%
AUDUSD
0.76975
0.0017
-0.22%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.34
0.3810
0.35%
USDCNY
6.51250
0.0221
0.34%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.933
0.0441
-0.05%
BTCUSD
50,246.44
1,342
2.74%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,843.44
2
0.04%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Tényleges
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Tényleges
Chg
%Chg
Crude Oil
66.3600
0.27
0.41%
Brent
68.7400
0.62
-0.89%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0640
0.07
3.31%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Tényleges
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]