IDA

105.47

Napi Változás:

-0.03%

Évi:

13.10%

Ár Nap Év
Allete 70.35 -1.03 -1.44% 18.63%
Atlantic Power 3.02 0 0% 59.79%
Avista 42.86 -0.49 -1.13% 15.43%
Black Hills 67.44 -0.80 -1.17% 16.56%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Chesapeake Utilities 124.35 -0.77 -0.62% 47.18%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Edenor 4.46 0.04 0.86% 16.70%
Edison International 54.51 -2.72 -4.74% -2.09%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 5.32 5.10% -5.74%
Evergy Inc 65.22 -0.14 -0.21% 0.60%
Fortis 56.58 0.42 0.75% 3.72%
Genie Energy 5.67 -0.03 -0.51% -29.91%
IdaCorp 105.47 -0.03 -0.03% 13.10%
MDU Resources 31.71 -0.26 -0.81% 51.14%
Mge Energy 78.12 -0.19 -0.24% 17.77%
NiSource 24.78 -0.43 -1.69% 1.33%
Northwestern 62.06 -0.40 -0.64% 10.31%
Northwest Natural Gas 52.29 -0.81 -1.53% -2.24%
OGE Energy 33.21 -0.54 -1.60% 2.63%
One Gas 70.90 -3.68 -4.93% -6.34%
Otter Tail 50.70 -0.34 -0.67% 32.55%
PG&E 8.79 -0.29 -3.19% -5.99%
PNM Resources 48.28 -0.05 -0.10% 15.28%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
South Jersey Industries 25.00 -0.17 -0.68% 7.90%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
SSE 1,451.25 -21.25 -1.44% 11.55%
Southwest Gas 68.46 -2.07 -2.93% -1.69%
Unitil 38.00 -14.92 -28.19% -10.38%
WEC Energy 85.10 -9.04 -9.60% -9.12%
Xcel Energy 68.24 -0.55 -0.80% -1.16%

Ár Nap Év
US400 2703 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%