Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Chesapeake Utilities - Részvényárfolyam
Chart
Quotes
CPK
103.86
Napi Változás:
1.13
1.09%
Évi:
8.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ALE
Allete
69.79
0.79
1.14%
-16.45%
2021-01-15
ATO
Atmos Energy
88.74
1.17
1.34%
-22.64%
2021-01-15
AVA
Avista
40.10
-0.05
-0.12%
-17.52%
2021-01-15
AWK
American Water Works
158.60
0.60
0.38%
23.36%
2021-01-15
BKH
Black Hills
60.98
-0.25
-0.41%
-24.81%
2021-01-15
CMS
CMS Energy Corporation
58.79
0.99
1.71%
-10.08%
2021-01-15
CNP
CenterPoint Energy
21.26
0.41
1.97%
-21.40%
2021-01-15
CPK
Chesapeake Utilities
103.86
1.13
1.09%
8.71%
2021-01-15
D
Dominion Resources
71.61
0.59
0.83%
-14.25%
2021-01-15
DUK
Duke Energy
91.98
0.32
0.35%
-1.29%
2021-01-15
ED
Consolidated Edison
68.99
0.58
0.85%
-22.63%
2021-01-15
ES
Eversource Energy
89.03
-0.54
-0.60%
1.45%
2021-01-15
ETR
Entergy
94.58
0.64
0.68%
-24.31%
2021-01-15
EVRG
Evergy Inc
53.05
-0.26
-0.49%
-21.00%
2021-01-15
FE
FirstEnergy
30.98
-0.26
-0.83%
-36.49%
2021-01-15
IDA
IdaCorp
89.25
-0.30
-0.34%
-17.83%
2021-01-15
MG
Mistras
8.27
-0.44
-5.05%
-40.89%
2021-01-15
NEE
NextEra Energy
82.62
0.09
0.11%
-67.25%
2021-01-15
NEP
Nextera Energy Partners
80.80
-0.53
-0.65%
45.45%
2021-01-15
NI
NiSource
22.80
0.94
4.30%
-20.94%
2021-01-15
NJR
New Jersey Resources
38.09
0.44
1.17%
-14.10%
2021-01-15
NWN
Northwest Natural Gas
44.48
0.08
0.18%
-39.06%
2021-01-15
OGE
OGE Energy
30.50
-0.22
-0.72%
-33.08%
2021-01-15
OGS
One Gas
71.02
-0.44
-0.62%
-24.99%
2021-01-15
OTTR
Otter Tail
42.05
-0.21
-0.50%
-21.87%
2021-01-15
PEG
Public Service
58.06
0.32
0.55%
-1.63%
2021-01-15
PNM
PNM Resources
48.40
-0.11
-0.23%
-5.45%
2021-01-15
PNW
Pinnacle West Capital
77.28
0.30
0.39%
-17.12%
2021-01-15
POR
Portland General Electric
42.81
0.42
0.99%
-26.77%
2021-01-15
PPL
PPL
28.37
0.17
0.60%
-21.11%
2021-01-15
RGCO
Rgc Resources
24.15
-0.23
-0.94%
-11.64%
2021-01-15
SJI
South Jersey Industries
22.28
-0.24
-1.07%
-29.98%
2021-01-15
SJW
SJW
66.59
-0.97
-1.44%
-6.68%
2021-01-15
SO
Southern Co.
59.10
0.06
0.10%
-10.66%
2021-01-15
SPH
Suburban Propane Partners
15.16
0.03
0.20%
-32.23%
2021-01-15
SRE
Sempra Energy
123.45
0.92
0.75%
-20.45%
2021-01-15
UTL
Unitil
43.33
-0.01
-0.02%
-31.35%
2021-01-15
WTR
Aqua America
45.27
-0.25
-0.55%
-8.97%
2021-01-15
Ár
Nap
Év
Dátum
RTY
Russell 2000
2107
-47.36
-2.20%
23.62%
2021-01-15
CPK:US
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Árbevétel
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20961
0.0056
-0.46%
GBPUSD
1.35914
0.0092
-0.68%
AUDUSD
0.76986
0.0076
-0.97%
NZDUSD
0.71352
0.0083
-1.15%
USDJPY
103.82
0.0230
-0.02%
USDCNY
6.48191
0.0155
0.24%
USDCHF
0.88926
0.0010
0.12%
USDCAD
1.27512
0.0105
0.83%
USDMXN
19.7953
0.0745
0.38%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7293
0.5212
0.71%
DXY
90.687
0.4481
0.50%
BTCUSD
36,053.68
3,081
-7.87%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,750
256
-0.83%
S&P 500
3,764.01
31
-0.82%
NASDAQ 100
12,819
80
-0.62%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,708
94
-1.38%
DAX
13,741
248
-1.77%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
290
-1.28%
IBEX 35
8,209
164
-1.96%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,845
113
-0.63%
[+]
Tényleges
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
839.50
5.20
-0.62%
Microsoft
213.37
0.35
0.16%
Amazon
3,105.73
21.74
-0.70%
Facebook
251.47
5.83
2.37%
Alibaba
243.92
1.00
0.41%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
137.95
3.20
-2.27%
Intel
58.99
0.26
-0.44%
Johnson & Johnson
159.80
0.85
-0.53%
Procter & Gamble
135.41
0.39
-0.29%
Exxon Mobil
47.85
2.45
-4.87%
3M
164.32
2.09
-1.26%
Goldman Sachs
299.60
8.05
-2.61%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9300
1.49
-2.64%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5242
0.03
-1.91%
Heating oil
1.5817
0.04
-2.33%
Gold
1,832.60
13.77
-0.75%
Silver
24.774
0.76
-2.96%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
667.0000
3.00
-0.45%
Coffee
128.55
1.20
0.94%
Cotton
80.76
0.39
-0.48%
Orange Juice
122.60
1.40
-1.13%
[+]
Tényleges
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]