CPK

121.89

Napi Változás:

0.25%

Évi:

45.18%

Ár Nap Év
Allete 70.32 0.73 1.05% 22.23%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
Avista 43.30 0.12 0.28% 17.50%
American Water Works 166.43 -0.84 -0.50% 15.28%
Black Hills 67.48 4.05 6.39% 13.58%
CMS Energy Corporation 61.99 -0.09 -0.15% -1.59%
CenterPoint Energy 25.36 0.18 0.70% 32.96%
Chesapeake Utilities 121.89 0.30 0.25% 45.18%
Dominion Resources 75.08 -0.24 -0.32% -6.41%
Duke Energy 104.58 0.11 0.11% 28.65%
Consolidated Edison 73.97 -0.21 -0.28% -1.06%
Eversource Energy 85.81 -0.41 -0.48% -3.26%
Entergy 103.78 1.04 1.01% 2.02%
Evergy Inc 65.15 0.07 0.11% 1.83%
FirstEnergy 38.75 0.28 0.73% 32.34%
IdaCorp 104.46 5.46 5.52% 13.37%
Mistras 10.35 0.27 2.68% 195.71%
NextEra Energy 76.78 -0.42 -0.54% -72.34%
Nextera Energy Partners 74.30 0 0% 23.69%
NiSource 25.24 0.03 0.10% 3.93%
New Jersey Resources 39.46 0.18 0.46% 26.64%
Northwest Natural Gas 52.81 0.86 1.66% -0.71%
OGE Energy 33.72 0.32 0.96% 4.11%
One Gas 73.85 -0.08 -0.11% -3.33%
Otter Tail 49.90 0.20 0.40% 29.58%
Public Service 61.57 0.35 0.57% 18.43%
PNM Resources 48.59 -0.09 -0.17% 17.78%
Pinnacle West Capital 84.88 0.33 0.39% 5.73%
Portland General Electric 48.36 -1.55 -3.11% 12.67%
PPL 28.37 0.11 0.39% 12.36%
Rgc Resources 25.50 -0.01 -0.04% 11.31%
South Jersey Industries 25.92 4.23 19.50% 11.05%
SJW 67.76 -0.03 -0.04% 5.64%
Southern Co. 63.74 -0.12 -0.19% 17.47%
Suburban Propane Partners 15.65 0.15 0.97% 17.85%
Sempra Energy 130.73 0.01 0.01% 6.30%
Unitil 52.71 17.20 48.44% 16.93%
Aqua America 48.78 0.13 0.27% 7.78%

Ár Nap Év
US2000 2216 7.27 0.33% 49.32%