CPK

103.86

Napi Változás:

1.09%

Évi:

8.71%

Ár Nap Év
Allete 69.79 0.79 1.14% -16.45%
Atmos Energy 88.74 1.17 1.34% -22.64%
Avista 40.10 -0.05 -0.12% -17.52%
American Water Works 158.60 0.60 0.38% 23.36%
Black Hills 60.98 -0.25 -0.41% -24.81%
CMS Energy Corporation 58.79 0.99 1.71% -10.08%
CenterPoint Energy 21.26 0.41 1.97% -21.40%
Chesapeake Utilities 103.86 1.13 1.09% 8.71%
Dominion Resources 71.61 0.59 0.83% -14.25%
Duke Energy 91.98 0.32 0.35% -1.29%
Consolidated Edison 68.99 0.58 0.85% -22.63%
Eversource Energy 89.03 -0.54 -0.60% 1.45%
Entergy 94.58 0.64 0.68% -24.31%
Evergy Inc 53.05 -0.26 -0.49% -21.00%
FirstEnergy 30.98 -0.26 -0.83% -36.49%
IdaCorp 89.25 -0.30 -0.34% -17.83%
Mistras 8.27 -0.44 -5.05% -40.89%
NextEra Energy 82.62 0.09 0.11% -67.25%
Nextera Energy Partners 80.80 -0.53 -0.65% 45.45%
NiSource 22.80 0.94 4.30% -20.94%
New Jersey Resources 38.09 0.44 1.17% -14.10%
Northwest Natural Gas 44.48 0.08 0.18% -39.06%
OGE Energy 30.50 -0.22 -0.72% -33.08%
One Gas 71.02 -0.44 -0.62% -24.99%
Otter Tail 42.05 -0.21 -0.50% -21.87%
Public Service 58.06 0.32 0.55% -1.63%
PNM Resources 48.40 -0.11 -0.23% -5.45%
Pinnacle West Capital 77.28 0.30 0.39% -17.12%
Portland General Electric 42.81 0.42 0.99% -26.77%
PPL 28.37 0.17 0.60% -21.11%
Rgc Resources 24.15 -0.23 -0.94% -11.64%
South Jersey Industries 22.28 -0.24 -1.07% -29.98%
SJW 66.59 -0.97 -1.44% -6.68%
Southern Co. 59.10 0.06 0.10% -10.66%
Suburban Propane Partners 15.16 0.03 0.20% -32.23%
Sempra Energy 123.45 0.92 0.75% -20.45%
Unitil 43.33 -0.01 -0.02% -31.35%
Aqua America 45.27 -0.25 -0.55% -8.97%

Ár Nap Év
Russell 2000 2107 -47.36 -2.20% 23.62%