New Jersey Resources - Részvényárfolyam

Részvényárfolyam
48.94
Napi Változás
-0.13 -0.26%
Havi
-0.24%
Évi
11.05%
Q2 Előrejelzés
48.01


Ár Chg Nap Év Dátum
Tokyo Gas 4,752.00 9.00 0.19% 33.30% 2025-05-01
Ameren 99.27 -0.01 -0.01% 34.49% 2025-04-30
Altagas 40.80 0.11 0.27% 35.41% 2025-04-30
Allete 65.49 0.23 0.35% 8.54% 2025-04-30
Atmos Energy 160.58 0.86 0.54% 36.18% 2025-04-30
Avista 41.47 -0.09 -0.22% 13.18% 2025-04-30
American Water Works 147.00 0.97 0.66% 20.28% 2025-04-30
CenterPoint Energy 38.76 0.50 1.31% 32.29% 2025-04-30
Chesapeake Utilities 131.67 -0.31 -0.23% 22.90% 2025-04-30
Dominion Resources 54.38 0.04 0.07% 6.23% 2025-04-30
Duke Energy 122.09 0.31 0.25% 22.07% 2025-04-30
Consolidated Edison 112.91 0.69 0.61% 19.77% 2025-04-30
Eversource Energy 59.57 0.11 0.18% -3.75% 2025-04-30
Evergy 68.41 -0.53 -0.76% 29.10% 2025-04-30
MDU Resources 17.14 -0.04 -0.23% -31.05% 2025-04-30
National Fuel Gas 76.78 -0.87 -1.12% 45.03% 2025-04-30
NiSource 39.12 -0.65 -1.63% 38.95% 2025-04-30
New Jersey Resources 48.94 -0.13 -0.26% 11.05% 2025-04-30
Northwest Natural Gas 43.10 -0.68 -1.55% 12.92% 2025-04-30
OGE Energy 45.38 -0.33 -0.72% 29.47% 2025-04-30
One Gas 78.51 0.22 0.28% 20.69% 2025-04-30
Public Service 79.97 -1.65 -2.02% 15.67% 2025-04-30
Pinnacle West Capital 95.10 -0.27 -0.28% 29.26% 2025-04-30
Portland General Electric 42.12 0.42 1.01% -4.10% 2025-04-30
Superior Plus 6.92 0.04 0.58% -26.93% 2025-04-30
Suburban Propane Partners 19.97 -0.30 -1.48% 0.40% 2025-04-30
Sempra Energy 74.24 -1.15 -1.52% 3.62% 2025-04-30
Southwest Gas 72.21 -0.66 -0.91% -3.22% 2025-04-30
UGI 32.79 0.04 0.12% 26.65% 2025-04-30

Ár Nap Év Dátum
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30