NJR

35.02

Napi Változás:

-1.96%

Évi:

-19.48%

Ár Nap Év
Tokyo Gas 2,383.00 2.00 0.08% -6.31%
Ameren 72.26 -0.28 -0.39% -9.57%
Altagas 19.91 -0.14 -0.70% 0.15%
Allete 66.31 -2.69 -3.90% -20.58%
Atmos Energy 89.19 -0.86 -0.95% -23.17%
Avista 37.85 -0.62 -1.61% -23.75%
American Water Works 160.15 -3.25 -1.99% 19.47%
CenterPoint Energy 21.61 0.14 0.65% -17.46%
Chesapeake Utilities 102.55 -0.73 -0.71% 8.39%
Dominion Resources 71.82 0.25 0.35% -14.18%
Duke Energy 90.24 -0.52 -0.57% -5.32%
Consolidated Edison 69.21 -0.71 -1.02% -24.08%
Eversource Energy 87.06 -0.56 -0.64% -3.21%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
Just Energy 6.67 -0.02 -0.30% 226.96%
MDU Resources 27.65 -0.45 -1.60% -6.78%
National Fuel Gas 41.35 -1.32 -3.09% -6.24%
NiSource 21.84 -0.54 -2.41% -24.85%
New Jersey Resources 35.02 -0.70 -1.96% -19.48%
Northwest Natural Gas 42.42 -0.02 -0.05% -43.41%
OGE Energy 31.38 0.05 0.16% -30.90%
One Gas 70.52 -0.40 -0.56% -25.81%
Public Service 58.45 -0.78 -1.32% -3.07%
Pinnacle West Capital 76.89 -1.01 -1.30% -18.69%
Portland General Electric 41.33 -0.64 -1.52% -30.64%
Rgc Resources 23.71 -0.14 -0.59% -6.84%
South Jersey Industries 21.12 -0.08 -0.38% -33.42%
Superior Plus 12.54 -0.09 -0.67% -2.07%
Suburban Propane Partners 15.21 -0.11 -0.72% -32.10%
Sempra Energy 122.75 -0.04 -0.03% -22.09%
Southwest Gas 57.40 -0.87 -1.49% -26.50%
UGI 36.80 -0.38 -1.02% -16.15%

Ár Nap Év
Russell 2000 2141 -19.02 -0.88% 27.14%
S&P MidCap 400 2454 -14.85 -0.60% 17.85%