UGI - Részvényárfolyam

Ár Chg Nap Év Dátum
ALA Altagas 29.84 -0.05 -0.17% 28.12% 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
SPB Superior Plus 9.39 -0.11 -1.16% -14.79% 2024-04-22
SPH Suburban Propane Partners 19.56 -0.81 -3.98% 27.18% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
SUN Sunoco 55.78 -0.95 -1.67% 24.18% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22

Ár Nap Év Dátum
MID US400 2863 26.09 0.92% 14.54% 2024-04-22