Részvényárfolyam
39.77
Napi Változás
-0.56%
Évi
-15.81%

Ár Nap Év
Altagas 28.70 0.37 1.31% 9.75%
Atmos Energy 115.04 0.44 0.38% 14.03%
Clean Energy Fuels 7.76 -0.34 -4.20% -4.67%
Chesapeake Utilities 133.00 0.28 0.21% 2.89%
Dominion Resources 82.61 1.22 1.50% 8.07%
Enbridge 56.07 0.27 0.48% 12.50%
EnLink Midstream 9.35 0.05 0.54% 71.25%
Enterprise Products Partners 26.17 0.22 0.83% 15.01%
Equitrans Midstream Corp 8.73 0.01 0.11% 2.95%
Holly Energy Partners 17.30 -0.13 -0.75% -3.67%
Kinder Morgan 18.06 0.38 2.12% 5.03%
Magellan Midstream Partners 50.00 0.12 0.24% 6.29%
MPLX 31.26 0.67 2.19% 11.01%
National Fuel Gas 70.03 -0.03 -0.04% 32.51%
NiSource 30.34 0.44 1.47% 21.02%
New Jersey Resources 45.09 0.21 0.47% 16.39%
Northwest Natural Gas 52.63 0.30 0.56% -0.41%
One Gas 81.84 0.82 1.01% 10.74%
ONEOK 61.18 1.97 3.33% 16.09%
Plains All American Pipeline 11.25 0.15 1.31% 15.10%
Plains GP 11.33 0.15 1.30% 9.31%
Rgc Resources 20.22 -0.07 -0.37% -17.32%
South Jersey Industries 34.12 -0.15 -0.42% 34.36%
Superior Plus 11.28 -0.03 -0.27% -27.55%
Suburban Propane Partners 16.09 -0.26 -1.59% 1.20%
Sempra Energy 162.73 1.77 1.10% 23.51%
Sunoco 38.63 -0.22 -0.56% 5.84%
Southwest Gas 78.21 0.56 0.71% 10.69%
Targa Resources 66.76 1.76 2.71% 50.36%
TransCanada 63.01 -0.21 -0.33% 3.89%
UGI 39.77 -0.23 -0.56% -15.81%
Williams Companies 32.87 0.42 1.29% 31.59%

Ár Nap Év
US400 2495 -25.02 -0.99% -8.25%