MPLX - Részvényárfolyam

Részvényárfolyam
49.41
Napi Változás
-0.39 -0.77%
Havi
5.84%
Évi
18.28%
Q2 Előrejelzés
50.79


Ár Chg Nap Év Dátum
Ameren 99.83 0.27 0.27% 34.26% 2025-05-07
Antero Midstream Partners 17.76 0.25 1.43% 24.37% 2025-05-07
Atmos Energy 163.36 1.21 0.75% 35.30% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
CMS Energy Corporation 74.22 0.81 1.10% 18.14% 2025-05-07
CenterPoint Energy 39.26 0.31 0.78% 32.48% 2025-05-07
Chevron 135.30 -0.60 -0.44% -16.87% 2025-05-07
Delek US 14.15 0.12 0.82% -49.19% 2025-05-07
Enbridge 64.52 0.95 1.49% 26.14% 2025-05-07
Enterprise Products Partners 30.24 0.29 0.95% 6.65% 2025-05-07
Entergy 84.80 0.77 0.91% 53.02% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kinder Morgan 27.60 0.36 1.30% 46.59% 2025-05-07
Marathon Petroleum 144.50 -0.40 -0.27% -20.26% 2025-05-07
MPLX 49.41 -0.39 -0.77% 18.28% 2025-05-07
Ngl Energy Partners 3.01 -0.02 -0.50% -48.63% 2025-05-07
ONEOK 79.93 0.44 0.55% 0.93% 2025-05-07
Plains All American Pipeline 16.60 0.37 2.25% -6.03% 2025-05-07
Plains GP 17.72 0.43 2.51% -4.30% 2025-05-07
PBF Energy 18.64 -0.10 -0.53% -63.48% 2025-05-07
Phillips 66 105.81 0.19 0.18% -28.10% 2025-05-07
Sunoco 54.88 1.14 2.12% -1.28% 2025-05-07
Targa Resources 158.41 0.77 0.49% 40.34% 2025-05-07
TransCanada 70.51 0.90 1.29% 35.60% 2025-05-07
UGI 33.86 0.32 0.95% 37.92% 2025-05-07
Valero Energy 117.10 -0.15 -0.13% -25.58% 2025-05-07
Western Gas Partners 36.03 0.38 1.07% 1.09% 2025-05-07
Williams Companies 59.13 0.53 0.90% 50.11% 2025-05-07