MPLX - Részvényárfolyam

Részvényárfolyam
50.22
Napi Változás
0.09 0.18%
Havi
-8.11%
Évi
25.58%
Q2 Előrejelzés
47.05


Ár Chg Nap Év Dátum
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
Antero Midstream Partners 16.86 0.13 0.78% 23.52% 2025-04-16
Atmos Energy 156.55 0.10 0.06% 36.54% 2025-04-16
BP 354.88 0.63 0.18% -30.74% 2025-04-17
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
CenterPoint Energy 36.79 -0.35 -0.93% 35.13% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Enbridge 61.91 0.13 0.21% 34.91% 2025-04-16
Enterprise Products Partners 30.44 -0.49 -1.58% 7.22% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
Marathon Petroleum 123.97 1.91 1.56% -38.91% 2025-04-16
MPLX 50.22 0.09 0.18% 25.58% 2025-04-16
Ngl Energy Partners 2.80 -0.13 -4.44% -51.05% 2025-04-16
ONEOK 84.70 0.62 0.73% 8.76% 2025-04-16
Plains All American Pipeline 17.50 0.04 0.23% 0.81% 2025-04-16
Plains GP 18.71 0.08 0.43% 2.41% 2025-04-16
PBF Energy 14.89 0.46 3.19% -74.00% 2025-04-16
Phillips 66 96.55 0.36 0.37% -38.70% 2025-04-16
Sunoco 56.76 0.39 0.69% 5.11% 2025-04-16
Targa Resources 172.70 4.84 2.88% 51.35% 2025-04-16
TransCanada 67.81 -0.02 -0.03% 40.36% 2025-04-16
UGI 32.80 0.73 2.28% 38.40% 2025-04-16
Valero Energy 107.24 -0.29 -0.27% -36.01% 2025-04-16
Western Gas Partners 37.39 -1.14 -2.96% 8.60% 2025-04-16
Williams Companies 58.32 -0.18 -0.31% 54.75% 2025-04-16