MPLX - Részvényárfolyam

Részvényárfolyam
41.34
Napi Változás
-0.42 -0.99%
Havi
2.06%
Évi
19.43%
Q2 Előrejelzés
40.77
Ár Chg Nap Év Dátum
AEE Ameren 74.70 0.38 0.51% -17.66% 2024-04-23
AM Antero Midstream Partners 13.78 -0.15 -1.04% 31.32% 2024-04-22
ATO Atmos Energy 118.53 0.70 0.59% 1.99% 2024-04-23
BP BP 521.90 -0.60 -0.11% -2.25% 2024-04-23
CMS CMS Energy Corporation 60.23 0.34 0.57% -3.26% 2024-04-23
CNP CenterPoint Energy 28.91 0.15 0.51% -6.18% 2024-04-23
CVX Chevron 161.41 -0.45 -0.28% -5.87% 2024-04-23
ENB Enbridge 48.39 -0.05 -0.09% -9.31% 2024-04-23
ENLC EnLink Midstream 13.65 0.06 0.44% 31.63% 2024-04-22
EPD Enterprise Products Partners 29.00 0.16 0.55% 7.37% 2024-04-22
ETR Entergy 108.16 0.61 0.57% -0.80% 2024-04-23
ETRN Equitrans Midstream 12.86 0.41 3.29% 161.91% 2024-04-22
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
KMI Kinder Morgan 18.80 -0.05 -0.24% 6.67% 2024-04-23
MPC Marathon Petroleum 196.69 1.71 0.88% 56.49% 2024-04-23
MPLX MPLX 41.34 -0.42 -0.99% 19.43% 2024-04-23
NGL Ngl Energy Partners 5.86 -0.04 -0.68% 95.33% 2024-04-23
NS NuStar Energy 22.28 -0.003 -0.01% 39.50% 2024-04-23
OKE ONEOK 79.86 0.01 0.01% 19.21% 2024-04-23
PAA Plains All American Pipeline 17.91 -0.62 -3.35% 36.82% 2024-04-23
PAGP Plains GP 18.69 -0.62 -3.21% 36.82% 2024-04-23
PBF PBF Energy 56.55 0.63 1.13% 35.32% 2024-04-22
PSX Phillips 66 156.51 3.17 2.07% 54.58% 2024-04-23
SUN Sunoco 55.99 0.09 0.15% 23.02% 2024-04-23
TRGP Targa Resources 113.70 -0.06 -0.05% 47.68% 2024-04-23
TRP TransCanada 49.16 -0.03 -0.06% -10.44% 2024-04-23
UGI UGI 25.48 -0.26 -1.01% -27.20% 2024-04-22
VLO Valero Energy 165.35 -0.50 -0.30% 37.79% 2024-04-23
WES Western Gas Partners 35.86 0.15 0.42% 33.45% 2024-04-23
WMB Williams Companies 38.63 -0.01 -0.03% 27.35% 2024-04-23