MPLX - Részvényárfolyam

Részvényárfolyam
52.51
Napi Változás
0.16 0.31%
Havi
-0.25%
Évi
29.02%
Q1 Előrejelzés
52.41


Ár Chg Nap Év Dátum
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
Antero Midstream Partners 16.86 0.14 0.84% 23.70% 2025-03-11
Atmos Energy 148.61 -1.00 -0.67% 27.02% 2025-03-11
BP 410.15 -1.55 -0.38% -15.43% 2025-03-12
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Delek US 13.78 0.25 1.85% -46.73% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
Marathon Petroleum 134.75 -1.47 -1.08% -25.64% 2025-03-11
MPLX 52.51 0.16 0.31% 29.02% 2025-03-11
Ngl Energy Partners 4.68 -0.06 -1.27% -19.86% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
PBF Energy 20.14 -0.68 -3.27% -60.07% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
Targa Resources 181.15 2.99 1.68% 73.18% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
UGI 32.38 -0.10 -0.31% 26.83% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Western Gas Partners 40.54 0.05 0.12% 19.38% 2025-03-11
Williams Companies 54.97 0.96 1.77% 50.01% 2025-03-11