Price

28.23

Napi Változás:

0.93%

Évi:

77.05%

Ár Nap Év
Ameren 83.57 0.65 0.78% 10.53%
Antero Midstream Partners 9.97 0.13 1.32% 91.73%
Atmos Energy 88.75 -0.03 -0.03% -4.44%
BP 317.08 0.33 0.10% 36.44%
Crestwood Equity Partners 27.03 0.46 1.71% 123.97%
CMS Energy Corporation 61.49 -0.17 -0.28% 3.22%
CenterPoint Energy 24.56 -0.36 -1.44% 30.22%
Chevron 97.64 2.79 2.94% 35.71%
Delek US 16.59 0.84 5.33% 55.77%
Enbridge 50.42 0.14 0.28% 27.68%
Enable Midstream Partners 7.81 0.35 4.69% 89.79%
EnLink Midstream 6.54 0.17 2.67% 172.50%
Enterprise Products Partners 21.74 0.22 1.02% 40.85%
Entergy 105.99 -1.99 -1.84% 11.37%
Equitrans Midstream Corp 9.49 0.35 3.83% 13.93%
Genesis Energy 8.86 0.38 4.48% 87.91%
Holly Energy Partners 18.29 0.71 4.04% 45.27%
HollyFrontier 31.92 1.88 6.26% 59.36%
Kinder Morgan 16.13 0.35 2.22% 31.89%
Macquarie Infrastructure 40.21 -0.02 -0.05% 52.25%
Martin Midstream Partners 3.21 0.02 0.63% 167.50%
Magellan Midstream Partners 46.30 -0.03 -0.06% 34.57%
Marathon Petroleum 59.91 2.07 3.58% 108.53%
MPLX 28.23 0.26 0.93% 77.05%
Ngl Energy Partners 2.11 0.05 2.43% -39.71%
NuStar Energy 15.16 0.45 3.06% 40.37%
ONEOK 54.85 1.54 2.89% 123.51%
Plains All American Pipeline 9.52 0.28 3.03% 68.64%
Plains GP 10.07 0.27 2.76% 73.17%
PBF Energy 11.35 1.11 10.84% 83.36%
Phillips 66 67.01 2.67 4.15% 27.32%
Phillips 66 Partners 34.82 0.86 2.53% 58.56%
Shell Midstream Partners 11.60 0.43 3.85% 19.96%
Sunoco 37.30 0.29 0.78% 55.16%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.02 1.28 2.86% 215.42%
TransCanada 61.79 0.02 0.03% 5.44%
UGI 42.76 0.50 1.18% 34.42%
Valero Energy 65.32 2.00 3.16% 46.75%
Western Gas Partners 19.68 0.50 2.61% 164.87%
Williams Companies 25.03 0.32 1.30% 25.72%