Részvényárfolyam
32.15
Napi Változás
-0.83%
Évi
14.25%

Ár Nap Év
Ameren 95.99 1.16 1.22% 7.12%
Antero Midstream Partners 10.26 -0.17 -1.63% 13.37%
Atmos Energy 117.39 0.44 0.38% 16.15%
BP 430.05 4.55 1.07% 42.19%
Crestwood Equity Partners 26.19 0.01 0.04% -2.28%
CMS Energy Corporation 70.11 0.44 0.63% 9.77%
CenterPoint Energy 32.69 0.19 0.58% 22.02%
Chevron 156.81 -3.04 -1.90% 55.38%
Delek US 27.13 -1.27 -4.47% 74.81%
Enbridge 55.16 -0.39 -0.70% 11.93%
EnLink Midstream 9.63 -0.24 -2.43% 82.73%
Enterprise Products Partners 27.13 -0.02 -0.07% 21.01%
Entergy 121.81 0.80 0.66% 10.46%
Equitrans Midstream Corp 9.42 -0.17 -1.77% 13.09%
Genesis Energy 10.50 0.06 0.57% 26.96%
Holly Energy Partners 17.28 0.23 1.35% -4.95%
HollyFrontier 50.81 -0.82 -1.59% 70.05%
Kinder Morgan 18.57 -0.12 -0.64% 9.24%
Martin Midstream Partners 3.93 0.04 1.03% 27.39%
Magellan Midstream Partners 52.32 0.68 1.32% 7.50%
Marathon Petroleum 95.79 -1.68 -1.72% 64.08%
MPLX 32.15 -0.27 -0.83% 14.25%
Ngl Energy Partners 1.70 0.02 1.19% 14.86%
NuStar Energy 15.10 0.06 0.40% -5.86%
ONEOK 63.48 -0.87 -1.35% 22.67%
Plains All American Pipeline 11.57 -0.09 -0.77% 18.91%
Plains GP 11.69 -0.15 -1.27% 14.50%
PBF Energy 33.78 -0.95 -2.74% 298.35%
Phillips 66 89.16 -0.84 -0.93% 24.09%
Shell Midstream Partners 15.82 0.04 0.25% 29.04%
Sunoco 39.51 -0.37 -0.93% 8.04%
Targa Resources 68.17 -1.36 -1.96% 58.46%
TransCanada 64.87 -0.45 -0.69% 7.31%
UGI 41.68 0.02 0.05% -11.99%
Valero Energy 111.95 -3.24 -2.81% 73.46%
Western Gas Partners 27.67 -0.50 -1.77% 42.04%
Williams Companies 33.63 -0.53 -1.55% 36.65%