Phillips 66

PSX

99.30

Napi Változás:

0.62 0.63%

Éves Változás:

-15.26%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
VLO	Valero Energy	78.40		0.39	0.50%	-32.28%	49.8B	2019-08-21
MPC	Marathon Petroleum	47.23		0.51	1.09%	-41.14%	38.1B	2019-08-21
HFC	HollyFrontier	45.34		-0.46	-1.00%	-36.51%	12.5B	2019-08-21
XOM	Exxon Mobil	69.72		0.69	1.00%	-12.86%	366B	2019-08-21
CVI	CVR Energy	42.05		-0.23	-0.54%	14.55%	3.54B	2019-08-21
PSX	Phillips 66	99.30		0.62	0.63%	-15.26%	52.6B	2019-08-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10899	0.0009	-0.08%
GBPUSD	1.21271	0.0041	-0.34%
AUDUSD	0.67842	0.0008	0.12%
NZDUSD	0.64054	0.0009	-0.13%
USDJPY	106.58	0.3600	0.34%
USDCNY	7.06784	0.0020	-0.03%
USDCHF	0.98200	0.0042	0.43%
USDCAD	1.32859	0.0028	-0.21%
USDMXN	19.6867	0.0745	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0687	0.07%
BTCUSD	10,071.74	702	-6.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0304	0.41	-0.73%
Brent	60.4272	0.40	0.67%
Natural gas	2.1671	0.05	-2.43%
Gasoline	1.6950	0.01	0.81%
Heating oil	1.8600	0.01	0.31%
Gold	1,502.46	4.70	-0.31%
Silver	17.1361	0.01	0.06%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.8972	0.09	-0.77%
Zinc	2,226.00	36.00	-1.59%
[+]