PSX

71.74

Napi Változás:

-3.24%

Évi:

-30.88%

Ár Nap Év
BP 24.23 -1.20 -4.71% -37.62%
Celanese 137.54 0.71 0.52% 16.36%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Canadian Natural Resource USA 26.03 -0.35 -1.33% -18.27%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
CVR Energy 18.47 -0.19 -1.02% -51.79%
Chevron 92.09 -3.40 -3.56% -21.22%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Delek US 19.98 -0.05 -0.25% -36.35%
Delek Group 10,500.00 30.00 0.29% -80.32%
Dow Inc 59.64 -0.39 -0.65% 14.10%
Devon Energy 19.57 -0.71 -3.50% -25.98%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
EOG Resources 59.19 -3.05 -4.90% -31.98%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Huntsman 27.55 -0.44 -1.57% 17.58%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
LyondellBasell Industries 94.91 -3.96 -4.01% 3.72%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
MPLX 24.51 -0.27 -1.08% -8.72%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
ONEOK 44.17 -0.59 -1.32% -42.47%
Occidental Petroleum 22.39 -1.85 -7.63% -52.02%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Phillips 66 Partners 30.63 -0.25 -0.81% -52.59%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
Renewable Energy 80.01 -3.18 -3.82% 202.72%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Sunoco 30.21 0.32 1.07% -6.18%
Total 44.13 -1.68 -3.66% -18.73%
Targa Resources 31.07 0.38 1.24% -23.90%
Valero Energy 58.30 -1.97 -3.27% -36.62%
Westlake Chemical 85.03 -1.36 -1.56% 19.32%
Williams Companies 22.50 -0.19 -0.84% -6.41%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Ár Nap Év
S&P 500 3753 -27.29 -0.72% 13.21%