Valero Energy - Részvényárfolyam

Részvényárfolyam
110.32
Napi Változás
-0.25 -0.22%
Havi
-17.00%
Évi
-35.35%
Q2 Előrejelzés
107.90


Ár Chg Nap Év Dátum
BP 341.20 9.50 2.86% -35.29% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
CVR Energy 17.93 0.27 1.53% -48.04% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
Enterprise Products Partners 30.32 0.69 2.33% 6.35% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Imperial Oil 86.29 -0.49 -0.56% -8.77% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Marathon Petroleum 124.87 3.40 2.79% -40.16% 2025-04-14
MPLX 49.60 1.41 2.93% 24.44% 2025-04-14
Murphy Oil 20.53 -0.34 -1.63% -55.86% 2025-04-14
Neste 7.48 0.15 2.10% -71.88% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Plains All American Pipeline 17.17 0.39 2.32% -1.94% 2025-04-14
Plains GP 18.32 0.45 2.52% -0.87% 2025-04-14
PBF Energy 15.10 -0.31 -2.01% -74.23% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Shell 27.51 0.73 2.71% -19.23% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
Sunoco 54.88 1.01 1.87% 5.99% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Ár Nap Év Dátum
US500 5403 42.61 0.79% 6.96% 2025-04-15