VLO

58.77

Napi Változás:

-2.96%

Évi:

-34.42%

Ár Nap Év
BP 293.35 -9.50 -3.14% -38.95%
Continental Resources 18.64 -1.29 -6.47% -38.68%
Canadian Natural Resource USA 24.13 -0.79 -3.17% -21.88%
ConocoPhillips 42.76 -2.59 -5.71% -32.14%
CVR Energy 18.49 -1.09 -5.56% -50.26%
Chevron 91.66 -3.72 -3.90% -18.81%
Darling Ingredients 67.54 -1.38 -2.00% 135.25%
Delek US 20.13 -0.92 -4.36% -33.98%
Dow Inc 57.62 -0.93 -1.59% 13.27%
Devon Energy 17.84 -2.12 -10.62% -26.58%
EOG Resources 55.26 -4.94 -8.21% -33.49%
Enterprise Products Partners 22.37 -0.69 -2.99% -19.27%
Genesis Energy 6.12 -0.34 -5.26% -70.22%
Golar LNG (USA) 11.63 -0.31 -2.60% -6.89%
Holly Energy Partners 15.18 -0.11 -0.72% -37.14%
Hess 59.20 -3.06 -4.91% -11.90%
HollyFrontier 28.45 -0.83 -2.83% -38.82%
Imperial Oil 26.36 -0.44 -1.64% -22.90%
Kinder Morgan 15.11 -0.47 -3.01% -27.91%
LyondellBasell Industries 92.70 -1.64 -1.74% 6.99%
Magellan Midstream Partners 45.95 -0.50 -1.08% -28.57%
Marathon Petroleum 45.13 -1.03 -2.23% -19.37%
MPLX 23.25 -0.94 -3.89% -6.55%
Marathon Oil 8.12 -0.49 -5.68% -34.78%
Murphy Oil 15.10 -0.04 -0.23% -38.76%
Neste 62.64 -0.34 -0.54% 81.78%
NuStar Energy 15.79 -0.16 -1.00% -42.87%
ONEOK 42.44 -1.57 -3.57% -43.86%
Occidental Petroleum 21.68 -1.34 -5.82% -49.92%
Plains All American Pipeline 9.09 -0.83 -8.37% -49.94%
Plains GP 9.27 -0.87 -8.58% -44.99%
PBF Energy 7.92 -0.61 -7.14% -71.05%
Phillips 66 72.93 -2.46 -3.26% -28.40%
Phillips 66 Partners 28.57 -0.98 -3.32% -53.57%
Pioneer Natural Resources 128.88 -3.25 -2.46% -10.89%
Royal Dutch Shell PLC 16.40 -0.40 -2.36% 26.89%
Renewable Energy 97.28 6.31 6.91% 280.15%
Range Resources 8.29 -0.56 -6.33% 136.18%
Suncor Energy USA 17.74 -0.50 -2.74% -46.40%
Sunoco 30.39 -0.34 -1.10% -4.91%
Total 43.91 -1.34 -2.96% -16.99%
Valero Energy 58.77 -1.79 -2.96% -34.42%
Williams Companies 21.69 -0.73 -3.25% -4.20%
Exxon Mobil 47.84 -1.68 -3.39% -28.80%

Ár Nap Év
S&P 500 3853 1.73 0.04% 15.91%