Részvényárfolyam
103.59
Napi Változás
-4.07%
Évi
38.67%

Ár Nap Év
BP 373.30 -28.15 -7.01% 20.11%
Continental Resources 64.11 -1.55 -2.36% 71.69%
Canadian Natural Resource USA 51.33 -3.44 -6.28% 42.98%
ConocoPhillips 84.64 -6.34 -6.97% 40.41%
CVR Energy 30.65 -2.99 -8.89% 82.22%
Chevron 142.66 -3.85 -2.63% 37.19%
Darling Ingredients 59.55 -3.07 -4.90% -10.45%
Delek US 24.57 -2.09 -7.84% 26.13%
Dow Inc 50.73 -0.96 -1.86% -18.08%
Devon Energy 51.89 -3.22 -5.84% 86.39%
EOG Resources 104.82 -6.80 -6.09% 25.20%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Golar LNG (USA) 22.01 0.02 0.09% 61.72%
Holly Energy Partners 15.79 -0.32 -1.99% -31.05%
Hess 98.19 -7.20 -6.83% 15.27%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Imperial Oil 58.01 -3.23 -5.27% 55.90%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
LyondellBasell Industries 85.11 -2.55 -2.91% -14.97%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
Marathon Petroleum 81.74 -2.74 -3.24% 38.61%
MPLX 28.98 -0.68 -2.29% -3.01%
Marathon Oil 21.13 -1.42 -6.30% 59.95%
Murphy Oil 27.83 -2.56 -8.42% 21.16%
Neste 43.40 -0.24 -0.55% -17.18%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.10 -1.65 -2.91% -2.46%
Occidental Petroleum 59.11 -1.33 -2.20% 93.74%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
PBF Energy 28.27 -2.39 -7.80% 106.65%
Phillips 66 80.39 -3.98 -4.72% -4.81%
Pioneer Natural Resources 215.14 -8.80 -3.93% 33.66%
Royal Dutch Shell PLC 23.43 -2.22 -8.64% 36.48%
Range Resources 24.18 -1.20 -4.73% 54.90%
Suncor Energy USA 33.23 -2.34 -6.58% 39.80%
Sunoco 36.72 -0.93 -2.47% -3.11%
Valero Energy 103.59 -4.39 -4.07% 38.67%
Williams Companies 30.16 -1.13 -3.61% 14.16%
Exxon Mobil 84.81 -2.74 -3.13% 38.19%

Ár Nap Év
US500 3830 6.06 0.16% -12.11%