VLO

65.51

Napi Változás:

2.83%

Évi:

12.89%

Ár Nap Év
BP 291.60 -0.65 -0.22% -0.73%
Continental Resources 35.33 1.33 3.91% 103.51%
Canadian Natural Resource USA 32.97 0.38 1.17% 75.28%
ConocoPhillips 56.87 1.53 2.76% 43.00%
CVR Energy 14.01 0.86 6.50% -27.81%
Chevron 100.95 2.09 2.11% 10.89%
Darling Ingredients 68.43 3.44 5.29% 147.04%
Delek US 17.29 0.77 4.63% -1.29%
Dow Inc 62.02 1.91 3.18% 40.95%
Devon Energy 26.66 1.04 4.06% 155.61%
EOG Resources 74.19 1.68 2.32% 52.78%
Enterprise Products Partners 23.99 0.45 1.89% 32.77%
Genesis Energy 10.47 0.43 4.28% 57.33%
Golar LNG (USA) 11.41 -0.02 -0.18% 42.80%
Holly Energy Partners 21.50 0.90 4.37% 58.85%
Hess 75.85 1.48 1.99% 50.83%
HollyFrontier 29.00 1.10 3.94% 8.86%
Imperial Oil 34.40 0.34 1.00% 52.28%
Kinder Morgan 17.83 0.46 2.62% 25.53%
LyondellBasell Industries 98.58 1.99 2.06% 41.29%
Magellan Midstream Partners 47.87 1.52 3.29% 19.13%
Marathon Petroleum 54.55 1.12 2.09% 41.60%
MPLX 28.41 0.65 2.34% 55.25%
Marathon Oil 11.83 0.33 2.87% 110.12%
Murphy Oil 21.97 1.25 6.03% 56.15%
Neste 53.71 -3.31 -5.80% 33.84%
NuStar Energy 17.05 0.48 2.90% 19.48%
ONEOK 53.82 0.87 1.64% 92.08%
Occidental Petroleum 27.11 0.53 1.99% 62.34%
Plains All American Pipeline 10.47 0.19 1.85% 43.72%
Plains GP 10.98 0.22 2.04% 36.65%
PBF Energy 9.52 0.51 5.60% 14.23%
Phillips 66 74.20 2.03 2.81% 14.88%
Phillips 66 Partners 37.68 1.06 2.90% 27.65%
Pioneer Natural Resources 144.67 4.63 3.31% 46.84%
Royal Dutch Shell PLC 16.48 -0.09 -0.53% 27.49%
Renewable Energy 61.66 -0.50 -0.80% 122.28%
Range Resources 16.00 0.70 4.54% 167.47%
Suncor Energy USA 21.31 0.50 2.40% 26.77%
Sunoco 38.09 0.75 2.01% 55.09%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.51 1.80 2.83% 12.89%
Williams Companies 25.60 0.45 1.77% 35.93%
Exxon Mobil 58.39 1.35 2.37% 32.49%

Ár Nap Év
US500 4416 10.51 0.24% 37.21%