Valero Energy - Részvényárfolyam

Részvényárfolyam
165.89
Napi Változás
-1.04 -0.62%
Havi
-1.14%
Évi
44.71%
Q2 Előrejelzés
167.43
Ár Chg Nap Év Dátum
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
COP ConocoPhillips 130.11 0.19 0.15% 28.53% 2024-04-26
CVI CVR Energy 33.22 -0.16 -0.48% 26.89% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DAR Darling Ingredients 44.67 -0.59 -1.30% -25.18% 2024-04-26
DK Delek US 29.35 0.05 0.17% 36.58% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.31 -0.35 -0.61% 33.31% 2024-04-26
IMO Imperial Oil 96.56 -0.80 -0.82% 38.94% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MUR Murphy Oil 46.44 0.01 0.02% 29.47% 2024-04-26
NESTE Neste 22.27 -0.34 -1.50% -48.66% 2024-04-26
NS NuStar Energy 22.58 0.20 0.89% 42.37% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
PBF PBF Energy 57.78 0.28 0.49% 68.06% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SUN Sunoco 56.64 0.32 0.57% 25.95% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Ár Nap Év Dátum
US500 5100 51.55 1.02% 23.33% 2024-04-26