ConocoPhillips - Részvényárfolyam

COP

65.02

Napi Változás:

2.06%

Évi:

92.94%

Ár Nap Év
Antero Resources 17.61 -0.24 -1.34% 489.12%
Bonanza Creek Energy 45.93 0.46 1.01% 143.27%
Baker Hughes Co 24.22 0.18 0.75% 84.46%
BP 320.20 2.45 0.77% 37.25%
Berry Petroleum Corp 6.67 0.13 1.99% 113.78%
Continental Resources 44.22 -0.11 -0.25% 247.78%
Consol Energy 11.64 -0.31 -2.59% 12.14%
Cabot Oil Gas 20.34 0.56 2.83% 12.25%
ConocoPhillips 65.02 1.31 2.06% 92.94%
Callon Petroleum 42.65 2.06 5.08% 779.38%
Comstock Resources 8.55 0.21 2.37% 84.27%
Chevron 100.60 0.54 0.54% 40.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 13.59 -3.92 -22.39% 26.30%
Devon Energy 33.09 0.29 0.88% 275.17%
Ovintiv Inc. 31.17 0.42 1.37% 253.80%
EOG Resources 78.10 1.23 1.60% 108.54%
Enterprise Products Partners 21.52 0.04 0.16% 34.50%
EQT 19.99 0.52 2.67% 44.12%
Diamondback Energy 88.82 0.96 1.09% 197.06%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 91.15 -2.30 -2.46% 44.57%
Halliburton 21.00 0.19 0.91% 69.77%
Hess 75.34 0.64 0.86% 86.12%
HollyFrontier 31.50 0.41 1.27% 56.33%
Marathon Petroleum 61.89 0.09 0.15% 116.17%
Marathon Oil 12.85 0.12 0.94% 210.39%
Matador Resources 31.30 -2.87 -8.40% 287.38%
Murphy Oil 22.31 0.21 0.95% 155.56%
ONEOK 57.47 0.01 0.02% 129.79%
Occidental Petroleum 28.10 0.14 0.50% 174.95%
PBF Energy 12.15 -0.28 -2.25% 108.05%
PDC Energy 43.08 -3.89 -8.28% 266.64%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 68.04 -0.57 -0.83% 28.67%
Petrochina 48.82 -0.18 -0.37% 60.86%
Pioneer Natural Resources 162.03 4.07 2.58% 88.63%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 17.99 0.02 0.11% 61.68%
Range Resources 20.38 0.56 2.83% 188.26%
Schlumberger 29.01 0.13 0.45% 82.22%
SM Energy 24.13 0.26 1.09% 1,297.38%
Southwestern Energy 4.82 -0.05 -1.03% 95.14%
Valero Energy 67.63 0.46 0.68% 53.98%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 81.39 2.11 2.66% 244.73%
Exxon Mobil 57.59 0.51 0.89% 66.25%

Ár Nap Év
US500 4457 6.50 0.15% 35.11%