ConocoPhillips - Részvényárfolyam

Részvényárfolyam
95.44
Napi Változás
2.84 3.07%
Havi
-3.16%
Évi
-17.02%
Q1 Előrejelzés
90.23


Ár Chg Nap Év Dátum
Antero Resources 35.86 1.17 3.37% 36.97% 2025-03-11
Civitas Resources 33.00 0.95 2.96% -53.04% 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
BP 411.70 -6.75 -1.61% -13.77% 2025-03-11
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
CNX Resources 29.86 -0.77 -2.51% 39.86% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Comstock Resources 18.37 0.70 3.96% 119.21% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Delek US 13.78 0.25 1.85% -46.73% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Diamondback Energy 144.63 4.01 2.85% -21.61% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Marathon Petroleum 134.75 -1.47 -1.08% -25.64% 2025-03-11
Matador Resources 47.00 1.98 4.40% -27.60% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
PBF Energy 20.14 -0.68 -3.27% -60.07% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Shell 30.51 -0.30 -0.96% 3.27% 2025-03-11
Range Resources 37.49 0.97 2.64% 15.16% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
SM Energy 29.07 1.70 6.21% -36.42% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12