ConocoPhillips - Részvényárfolyam

Részvényárfolyam
86.39
Napi Változás
0.04 0.05%
Havi
-13.11%
Évi
-33.74%
Q2 Előrejelzés
84.31


Ár Chg Nap Év Dátum
Antero Resources 33.18 0.08 0.24% 14.41% 2025-04-14
Civitas Resources 26.82 -0.49 -1.79% -63.88% 2025-04-14
Baker Hughes 37.93 0.02 0.05% 14.78% 2025-04-14
BP 341.20 9.50 2.86% -35.29% 2025-04-14
Berry Petroleum 2.29 0 0% -72.38% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Comstock Resources 19.05 -0.32 -1.65% 105.28% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
Enterprise Products Partners 30.28 0.65 2.18% 6.19% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Halliburton 21.26 0.22 1.02% -45.70% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 28.16 0.39 1.40% -53.07% 2025-04-14
Marathon Petroleum 124.87 3.40 2.79% -40.16% 2025-04-14
Matador Resources 39.25 -0.16 -0.41% -41.94% 2025-04-14
Murphy Oil 20.58 -0.30 -1.41% -55.76% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
PBF Energy 15.13 -0.29 -1.85% -74.19% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Shell 27.51 0.73 2.71% -19.23% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
Schlumberger 33.90 -0.04 -0.12% -34.39% 2025-04-14
SM Energy 21.97 0.30 1.38% -56.43% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Ár Nap Év Dátum
US500 5390 42.61 0.79% 6.48% 2025-04-14