ConocoPhillips - Részvényárfolyam

Részvényárfolyam
83.34
Napi Változás
-1.54%
Évi
41.23%

Ár Nap Év
Antero Resources 28.83 -0.40 -1.37% 106.22%
Civitas Resources Inc 47.41 -1.90 -3.85% 2.29%
Baker Hughes Co 27.50 -0.70 -2.48% 23.54%
BP 368.65 -4.65 -1.25% 19.81%
Berry Petroleum Corp 7.02 -0.17 -2.36% 12.14%
Continental Resources 63.12 -0.99 -1.54% 71.80%
Consol Energy 15.88 0.13 0.83% 20.39%
ConocoPhillips 83.34 -1.30 -1.54% 41.23%
Callon Petroleum 36.46 0.57 1.59% -30.02%
Comstock Resources 11.14 -0.20 -1.76% 82.03%
Chevron 140.78 -1.88 -1.32% 36.77%
Delek US 23.58 -0.99 -4.03% 25.36%
Devon Energy 51.00 -0.89 -1.72% 85.25%
Ovintiv Inc. 39.14 -0.82 -2.05% 32.32%
EOG Resources 100.91 -3.91 -3.73% 24.44%
Enterprise Products Partners 23.61 -0.39 -1.63% -2.36%
EQT 31.65 -0.57 -1.77% 54.01%
Diamondback Energy 110.28 -3.86 -3.38% 25.33%
First Solar 66.16 -0.07 -0.11% -27.51%
Halliburton 28.41 -0.48 -1.66% 31.41%
Hess 95.55 -2.64 -2.69% 14.65%
HollyFrontier 43.88 0.07 0.16% 40.87%
Marathon Petroleum 79.31 -2.43 -2.97% 36.86%
Marathon Oil 20.68 -0.45 -2.13% 59.94%
Matador Resources 43.94 0.13 0.30% 31.83%
Murphy Oil 27.28 -0.55 -1.98% 19.60%
ONEOK 54.23 -0.87 -1.58% -2.18%
Occidental Petroleum 59.11 0 0% 100.51%
PBF Energy 27.27 -1.00 -3.54% 102.45%
PDC Energy 54.96 -2.00 -3.51% 26.03%
Phillips 66 79.53 -0.86 -1.07% -3.65%
Petrochina 44.22 -0.25 -0.56% -6.85%
Pioneer Natural Resources 210.93 -4.21 -1.96% 34.19%
Royal Dutch Shell PLC 23.05 -0.38 -1.60% 35.14%
Range Resources 24.03 -0.15 -0.62% 51.70%
Schlumberger 32.73 -0.60 -1.80% 6.68%
SM Energy 30.36 -0.96 -3.07% 32.17%
Southwestern Energy 5.86 -0.06 -1.01% 14.23%
Valero Energy 101.71 -1.88 -1.81% 40.66%
Exxon Mobil 83.28 -1.53 -1.80% 37.86%

Ár Nap Év
US500 3839 13.69 0.36% -11.16%