ConocoPhillips - Részvényárfolyam

Részvényárfolyam
91.39
Napi Változás
0.67 0.74%
Havi
-3.93%
Évi
-25.18%
Q2 Előrejelzés
89.48


Ár Chg Nap Év Dátum
Antero Resources 35.76 1.11 3.20% 7.91% 2025-05-02
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Marathon Petroleum 141.52 3.80 2.76% -22.41% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Occidental Petroleum 39.92 -0.67 -1.65% -38.65% 2025-05-05
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Shell 29.34 0.53 1.82% -12.38% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Ár Nap Év Dátum
US500 5652 82.53 1.47% 9.11% 2025-05-05