ConocoPhillips

COP

53.95

Napi Változás:

-0.58 -1.06%

Éves Változás:

-25.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CVX	Chevron	116.61		1.87	1.63%	-0.44%	236B	2019-10-21
MRO	Marathon Oil	11.53		0.23	2.04%	-43.58%	19.2B	2019-10-21
MUR	Murphy Oil	19.06		0.40	2.14%	-43.46%	5.63B	2019-10-21
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	65.91		0.96	1.48%	4.72%	21.1B	2019-10-21
XOM	Exxon Mobil	68.74		1.13	1.67%	-15.30%	366B	2019-10-21
DVN	Devon Energy	20.24		0.44	2.22%	-41.97%	21B	2019-10-21
PTR	Petrochina	51.46		0.13	0.25%	-32.81%	230B	2019-10-21
COP	ConocoPhillips	53.95		-0.58	-1.06%	-25.62%	89.8B	2019-10-18

		Ár			Nap	Év	Dátum
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11559	0.0014	-0.13%
GBPUSD	1.29788	0.0007	0.05%
AUDUSD	0.68804	0.0024	0.36%
NZDUSD	0.64306	0.0046	0.71%
USDJPY	108.69	0.3110	0.29%
USDCNY	7.06775	0.0028	-0.04%
USDCHF	0.98643	0.0023	0.24%
USDCAD	1.30736	0.0051	-0.39%
USDMXN	19.1139	0.0100	0.05%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.274	0.0861	0.09%
BTCUSD	8,206.33	133	1.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,667	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4599	0.34	-0.63%
Brent	59.1098	0.36	-0.61%
Natural gas	2.2454	0.07	-2.98%
Gasoline	1.6099	0.01	-0.78%
Heating oil	1.9457	0.00	-0.17%
Gold	1,486.49	0.03	0.00%
Silver	17.5462	0.03	0.17%
Copper	2.6318	0.01	0.46%
Soybeans	934.2904	1.25	-0.13%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8699	13.00	-2.44%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]