ConocoPhillips - Részvényárfolyam

Chart
Quotes

COP

45.12

Napi Változás:

-2.75 -5.74%

Évi:

-30.66%

Ok

width

height

		Ár			Nap	Év	Dátum
AR	Antero Resources	7.12		-0.03	-0.41%	183.67%	2021-01-15
BCEI	Bonanza Creek Energy	22.35		-0.51	-2.23%	9.67%	2021-01-15
BKR	Baker Hughes Co	22.87		-0.84	-3.54%	-2.72%	2021-01-15
BP	BP	302.45		-6.80	-2.20%	-39.25%	2021-01-15
BRY	Berry Petroleum Corp	4.77		0.04	0.85%	-43.01%	2021-01-14
CLR	Continental Resources	19.34		-0.42	-2.12%	-42.06%	2021-01-15
CNX	Consol Energy	13.83		0.17	1.24%	73.31%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-15
CPE	Callon Petroleum	15.50		-1.16	-6.96%	278.05%	2021-01-15
CRK	Comstock Resources	5.27		-0.05	-0.94%	-27.81%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
CXO	Concho Resources	65.60		-4.20	-6.02%	-26.93%	2021-01-15
DK	Delek US	19.98		-0.05	-0.25%	-36.35%	2021-01-15
DVN	Devon Energy	19.57		-0.71	-3.50%	-25.98%	2021-01-15
ECA	Ovintiv Inc.	17.84		0.45	2.59%	-15.65%	2021-01-14
EOG	EOG Resources	59.19		-3.05	-4.90%	-31.98%	2021-01-15
EPD	Enterprise Products Partners	22.95		-0.21	-0.91%	-20.92%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	116.37%	2021-01-15
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-34.72%	2021-01-15
FP	Total	37.10		-0.71	-1.87%	-23.97%	2021-01-15
FSLR	First Solar	96.58		-9.46	-8.92%	79.08%	2021-01-15
HAL	Halliburton	20.74		-1.02	-4.69%	-12.89%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
HFC	HollyFrontier	28.21		-1.02	-3.49%	-39.89%	2021-01-15
MPC	Marathon Petroleum	43.98		-1.54	-3.38%	-23.55%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
MTDR	Matador Resources	16.00		-0.54	-3.26%	-6.21%	2021-01-15
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
OKE	ONEOK	44.17		-0.59	-1.32%	-42.47%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-52.02%	2021-01-15
PBF	PBF Energy	8.00		-0.31	-3.73%	-70.75%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSX	Phillips 66	71.74		-2.40	-3.24%	-30.88%	2021-01-15
PTR	Petrochina	30.50		-0.85	-2.50%	-40.46%	2021-01-15
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
QEP	QEP Resources	2.93		-0.12	-3.93%	-24.87%	2021-01-15
RDSA	Royal Dutch Shell PLC	16.79		-0.29	-1.67%	29.87%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	133.95%	2021-01-15
SLB	Schlumberger	24.91		-1.05	-4.04%	-35.77%	2021-01-15
SM	SM Energy	8.45		-0.42	-4.73%	-25.62%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
VLO	Valero Energy	58.30		-1.97	-3.27%	-36.62%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

COP:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]