Diamondback Energy

FANG

105.04

Napi Változás:

8.31 8.59%

Éves Változás:

-14.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
PXD	Pioneer Natural Resources	144.24		8.81	6.51%	-15.71%	30.2B	2019-09-16
AREX	Approach Resources	0.19		0.01	7.95%	-90.33%	209M	2019-09-16
PE	Parsley Energy	19.90		1.40	7.57%	-28.16%	9.05B	2019-09-16
CXO	Concho Resources	76.19		2.63	3.57%	-46.19%	30.2B	2019-09-16
LPI	Laredo Petroleum	3.06		0.39	14.42%	-63.19%	2.06B	2019-09-16
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	26.00		2.45	10.40%	-8.74%	601M	2019-09-16
FANG	Diamondback Energy	105.04		8.31	8.59%	-14.42%	12.9B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10107	0.0011	0.10%
GBPUSD	1.24180	0.0010	-0.08%
AUDUSD	0.68430	0.0021	-0.31%
NZDUSD	0.63311	0.0012	-0.19%
USDJPY	108.12	0.0040	0.00%
USDCNY	7.07314	0.0116	0.16%
USDCHF	0.99176	0.0007	-0.07%
USDCAD	1.32517	0.0017	0.13%
USDMXN	19.4567	0.0167	0.09%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.605	0.0048	0.00%
BTCUSD	10,238.49	31	-0.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,954	22	-0.10%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,667	6	-0.09%
SHANGHAI	3,011	19	-0.64%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8326	0.99	-1.57%
Brent	68.0942	0.92	-1.33%
Natural gas	2.6775	0.00	-0.15%
Gasoline	1.7371	0.02	-0.99%
Heating oil	2.0694	0.02	-0.83%
Gold	1,500.39	2.45	0.16%
Silver	17.9087	0.05	0.30%
Copper	2.6182	0.00	-0.13%
Soybeans	899.6743	1.00	-0.11%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.25	0.34	-0.55%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]