Diamondback Energy - Részvényárfolyam

Részvényárfolyam
137.01
Napi Változás
7.54 5.83%
Havi
15.01%
Évi
-32.59%
Q2 Előrejelzés
133.98


Ár Chg Nap Év Dátum
Antero Resources 37.56 0.85 2.32% 9.22% 2025-05-08
Civitas Resources 27.16 0.13 0.48% -64.71% 2025-05-08
Berry Petroleum 2.75 0.35 14.38% -64.44% 2025-05-08
CNX Resources 31.20 -0.31 -0.97% 32.20% 2025-05-08
ConocoPhillips 89.51 1.82 2.08% -27.35% 2025-05-08
Comstock Resources 22.64 0.26 1.14% 119.76% 2025-05-08
Chevron 137.85 2.12 1.56% -15.33% 2025-05-08
Devon Energy 32.01 1.73 5.70% -37.06% 2025-05-08
VAALCO Energy, Inc 275.00 -5.00 -1.79% -47.37% 2025-05-08
EOG Resources 110.49 2.51 2.32% -15.05% 2025-05-08
EQT 53.56 -0.38 -0.70% 34.02% 2025-05-08
Diamondback Energy 137.01 7.54 5.83% -32.59% 2025-05-08
Hess 131.48 2.55 1.98% -16.80% 2025-05-08
Kosmos Energy 116.00 0 0% -75.53% 2025-05-08
Kosmos Energy 1.76 0.24 15.46% -71.56% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
Matador Resources 42.90 2.86 7.14% -34.00% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
National Fuel Gas 81.40 -1.09 -1.32% 44.27% 2025-05-08
Occidental Petroleum 41.67 2.64 6.76% -35.14% 2025-05-08
Range Resources 36.75 1.01 2.83% -0.37% 2025-05-08
SM Energy 22.98 1.78 8.37% -54.89% 2025-05-08
Exxon Mobil 106.65 2.04 1.95% -8.32% 2025-05-08

Ár Nap Év Dátum
USND 17991 253.26 1.43% 10.06% 2025-05-08
US2000 2032 42.55 2.14% -2.00% 2025-05-08
US500 5681 49.64 0.88% 8.95% 2025-05-08
US100 20117 248.95 1.25% 11.06% 2025-05-08