Diamondback Energy

FANG

83.78

Napi Változás:

0.55 0.66%

Éves Változás:

-16.74%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AREX	Approach Resources	0.08		-0.001	-1.39%	-94.51%	209M	2019-11-12
BCEI	Bonanza Creek Energy	19.07		0.26	1.38%	-23.63%	601M	2019-12-09
CXO	Concho Resources	76.68		0.18	0.24%	-36.34%	30.2B	2019-12-09
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
FANG	Diamondback Energy	83.78		0.55	0.66%	-16.74%	12.9B	2019-12-09
LPI	Laredo Petroleum	2.49		0.12	5.06%	-40.86%	2.06B	2019-12-09
PE	Parsley Energy	16.27		0.75	4.83%	-9.76%	9.05B	2019-12-06
PXD	Pioneer Natural Resources	133.19		-0.71	-0.53%	-5.24%	30.2B	2019-12-09

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.22	-0.26%	12.93%	2019-12-09

	Tényleges	Chg	%Chg
EURUSD	1.10646	0.0004	0.03%
GBPUSD	1.31422	0.0008	0.06%
AUDUSD	0.68227	0.0018	-0.27%
NZDUSD	0.65448	0.0020	-0.31%
USDJPY	108.58	0.0050	0.00%
USDCNY	7.03563	0.0124	0.18%
USDCHF	0.98772	0.0023	-0.23%
USDCAD	1.32403	0.0011	-0.08%
USDMXN	19.2330	0.0457	-0.24%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.649	0.0509	-0.05%
BTCUSD	7,338.39	164	-2.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,723	17	0.25%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8444	0.26	-0.43%
Brent	63.9880	0.30	-0.46%
Natural gas	2.2368	0.11	-4.71%
Gasoline	1.6522	0.01	0.30%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.68	1.06	0.07%
Silver	16.6173	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	895.8429	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lumber	399.40	6.70	-1.65%
[+]